Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.026696+ 1.15%
Market Cap
BRL 2.59M
0.75%
Volume (24)
BRL 384,241
0.96%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.02669599

Price Change

BRL 0.00030447
1.15%
24h Low / 24h High
BRL 0.02347495 / BRL 0.02737078

Trading Volume

BRL 384,241
0.96%
Volume / Market Cap
0.14839066
Market Dominance
0.000012184132%
Market Rank
#4982

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 2,589,388
0.75%

Fully Diluted
Market Cap

BRL 2,669,598
0.70%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.026733569 / BRL 0.027035427
Yesterday's Open / Close
BRL 0.027035427 / BRL 0.026733569
Yesterday's Change
0.70%
Yesterday's Volume
BRL 391,085.6

Mind Price History

7d Low / 7d High
BRL 0.0040060257 / BRL 0.0049930943
30d Low / 30d High
BRL 0.022597813 / BRL 0.027035427
90d Low / 90d High
BRL 0.022597813 / BRL 0.027348407
52 Week Low / 52 Week High
BRL 0.022175216 / BRL 0.027768594
All Time High3월 7일, 2024 (1 years ago)
BRL 1.55
98.28%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.01411657
88.87%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.026653
BRL 0
BRL 0.027035
BRL 0.022598
2025. 7. 24.
BRL 0.026096
BRL 0.026653
BRL 0.026421
BRL 0.023058
2025. 7. 23.
BRL 0.027348
BRL 0.026096
BRL 0.027348
BRL 0.022644
2025. 7. 22.
BRL 0.023787
BRL 0.027348
BRL 0.027259
BRL 0.023084
2025. 7. 21.
BRL 0.026874
BRL 0.023787
BRL 0.027769
BRL 0.023442
2025. 7. 20.
BRL 0.025852
BRL 0.026874
BRL 0.027174
BRL 0.022714
2025. 7. 19.
BRL 0.022519
BRL 0.025852
BRL 0.025942
BRL 0.022175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 41 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,062
1.55%
Market CapBRL 2.35T
VolumeBRL 30.97B
2
BRL 3,726.16
2.24%
Market CapBRL 449.77B
VolumeBRL 26.8B
3
BRL 3.18
3.89%
Market CapBRL 188.58B
VolumeBRL 4B
5
BRL 779.2
0.79%
Market CapBRL 108.62B
VolumeBRL 893.67M
6
BRL 186.1
3.59%
Market CapBRL 100.25B
VolumeBRL 7.92B
8
BRL 0.24
4.10%
Market CapBRL 35.54B
VolumeBRL 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4979
BRL 0
2.25%
Market CapBRL 2.59M
VolumeBRL 535
4978
BRL 0.00451382
4.14%
Market CapBRL 2.59M
VolumeBRL 5,378
4981
BRL 6.22
4.57%
Market CapBRL 2.59M
VolumeBRL 51,939
4983
BRL 0.00258354
5.23%
Market CapBRL 2.58M
VolumeBRL 444,229
4986
BRL 0.00000614
13.14%
Market CapBRL 2.58M
VolumeBRL 376,177

Data provided by Coingecko API