Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.054343 -2.95%
Market Cap
BRL 5.3M
2.99%
Volume (24)
BRL 229,820
2.43%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.054343

Price Change

BRL -0.0016538871
2.95%
24h Low / 24h High
BRL 0.054597 / BRL 0.065747

Trading Volume

BRL 229,820
2.43%
Volume / Market Cap
0.04339758
Market Dominance
0.000030479041%
Market Rank
#3606

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 5,295,687
2.99%

Fully Diluted
Market Cap

BRL 5,459,728
16.10%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.064788832 / BRL 0.065356003
Yesterday's Open / Close
BRL 0.064788832 / BRL 0.065356003
Yesterday's Change
16.49%
Yesterday's Volume
BRL 286,513.13

Mind Price History

7d Low / 7d High
BRL 0.0094568619 / BRL 0.014434803
30d Low / 30d High
BRL 0.055875141 / BRL 0.074698112
90d Low / 90d High
BRL 0.055875141 / BRL 0.082750396
52 Week Low / 52 Week High
BRL 0.055875141 / BRL 0.082750396
All Time High3월 7일, 2024 (11 months ago)
BRL 1.55
96.49%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.054597

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.07051
BRL 0
BRL 0.07051
BRL 0.055875
2025. 2. 24.
BRL 0.08275
BRL 0.07051
BRL 0.08275
BRL 0.066239
2025. 2. 23.
BRL 0.070859
BRL 0.08275
BRL 0.081894
BRL 0.070497
2025. 2. 22.
BRL 0.068767
BRL 0.070859
BRL 0.080177
BRL 0.068696
2025. 2. 21.
BRL 0.079343
BRL 0.068767
BRL 0.080789
BRL 0.06744
2025. 2. 20.
BRL 0.069978
BRL 0.079343
BRL 0.080057
BRL 0.069055
2025. 2. 19.
BRL 0.075168
BRL 0.069978
BRL 0.078896
BRL 0.068737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,499
1.52%
Market CapBRL 1.7T
VolumeBRL 55.76B
2
BRL 2,345.8
2.43%
Market CapBRL 283.92B
VolumeBRL 21.44B
4
BRL 2.2
0.03%
Market CapBRL 127.87B
VolumeBRL 5.69B
5
BRL 607.53
0.63%
Market CapBRL 88.64B
VolumeBRL 1.05B
6
BRL 133.19
5.38%
Market CapBRL 66.46B
VolumeBRL 4.56B
8
BRL 0.2
1.33%
Market CapBRL 29.86B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3601
BRL 0.01
7.28%
Market CapBRL 5.32M
VolumeBRL 55,448
3604
BRL 0.00068021
1.18%
Market CapBRL 5.32M
VolumeBRL 9,735
3602
BRL 0.01
0.36%
Market CapBRL 5.31M
VolumeBRL 2.61M
3616
Market CapBRL 5.3M
VolumeBRL 1.2M
3615
BRL 0.33
4.40%
Market CapBRL 5.3M
VolumeBRL 562

Data provided by Coingecko API