Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.022602 -8.46%
Market Cap
BRL 2.19M
7.46%
Volume (24)
BRL 298,596
14.58%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.02260194

Price Change

BRL -0.0020893642
8.46%
24h Low / 24h High
BRL 0.02136569 / BRL 0.02619768

Trading Volume

BRL 298,596
14.58%
Volume / Market Cap
0.13621757
Market Dominance
0.000010075979%
Market Rank
#5132

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 2,192,052
7.46%

Fully Diluted
Market Cap

BRL 2,259,953
3.57%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.021906713 / BRL 0.02496586
Yesterday's Open / Close
BRL 0.02496586 / BRL 0.021906713
Yesterday's Change
3.56%
Yesterday's Volume
BRL 332,849.12

Mind Price History

7d Low / 7d High
BRL 0.0034110197 / BRL 0.0046790496
30d Low / 30d High
BRL 0.02081086 / BRL 0.02496586
90d Low / 90d High
BRL 0.019144221 / BRL 0.02496586
52 Week Low / 52 Week High
BRL 0.01896561 / BRL 0.02496586
All Time High3월 7일, 2024 (1 years ago)
BRL 1.55
98.55%
All Time Low6월 22일, 2025 (26 days ago)
BRL 0.01411657
60.11%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
2025. 7. 17.
BRL 0.024249
BRL 0
BRL 0.024966
BRL 0.021011
2025. 7. 16.
BRL 0.022341
BRL 0.024249
BRL 0.024379
BRL 0.019739
2025. 7. 15.
BRL 0.019716
BRL 0.022341
BRL 0.022744
BRL 0.019144
2025. 7. 14.
BRL 0.021799
BRL 0.019716
BRL 0.022601
BRL 0.019466
2025. 7. 13.
BRL 0.021703
BRL 0.021799
BRL 0.022159
BRL 0.019056
2025. 7. 12.
BRL 0.021538
BRL 0.021703
BRL 0.02183
BRL 0.018966
2025. 7. 11.
BRL 0.019639
BRL 0.021538
BRL 0.022077
BRL 0.019248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,627
1.45%
Market CapBRL 2.34T
VolumeBRL 62.03B
2
BRL 3,598.33
5.04%
Market CapBRL 434.15B
VolumeBRL 74.31B
3
BRL 3.45
3.85%
Market CapBRL 204.58B
VolumeBRL 19.94B
5
BRL 740.87
3.09%
Market CapBRL 108.23B
VolumeBRL 3.27B
6
BRL 178.41
2.59%
Market CapBRL 96.04B
VolumeBRL 19.9B
8
BRL 0.24
11.81%
Market CapBRL 35.82B
VolumeBRL 22.51B

Data provided by Coingecko API

More Cryptocurrencies

5129
BRL 0.12
4.38%
Market CapBRL 2.19M
VolumeBRL 738
5130
BRL 0.00250162
1.05%
Market CapBRL 2.19M
VolumeBRL 253,471
5131
BRL 0.00225659
0.12%
Market CapBRL 2.19M
VolumeBRL 67,806
5133
BRL 0.00218903
3.56%
Market CapBRL 2.19M
VolumeBRL 899
5134
BRL 0.00219124
8.13%
Market CapBRL 2.19M
VolumeBRL 57,360

Data provided by Coingecko API