Mind (MND) Live Price

Mind logo
MNDMind
BRL 0.12451+ 9.27%
Market Cap
BRL 12.08M
9.27%
Volume (24)
BRL 474,365
10.98%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
BRL 0.12451

Price Change

BRL 0.01055797
9.27%
24h Low / 24h High
BRL 0.103991 / BRL 0.125401

Trading Volume

BRL 474,365
10.98%
Volume / Market Cap
0.039278615
Market Dominance
0.000058277783%
Market Rank
#3315

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
BRL 12,076,928
9.27%

Fully Diluted
Market Cap

BRL 12,451,025
6.29%

Mind Price Yesterday

Yesterday's Low / High
BRL 0.11087689 / BRL 0.12340488
Yesterday's Open / Close
BRL 0.11087689 / BRL 0.12340488
Yesterday's Change
6.29%
Yesterday's Volume
BRL 417,584.71

Mind Price History

7d Low / 7d High
BRL 0.014766948 / BRL 0.022129731
30d Low / 30d High
BRL 0.1014216 / BRL 0.12340488
90d Low / 90d High
BRL 0.089768276 / BRL 0.12340488
52 Week Low / 52 Week High
BRL 0.089768276 / BRL 0.13918272
All Time High3월 7일, 2024 (9 months ago)
BRL 1.55
92.00%
All Time Low8월 5일, 2024 (4 months ago)
BRL 0.078083
59.24%

Data provided by Coingecko API

MND to BRL converter

Mind
MindMND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to BRL)

MNDBRL by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.101674
BRL 0
BRL 0.123405
BRL 0.101674
2024. 12. 24.
BRL 0.094574
BRL 0.101674
BRL 0.114323
BRL 0.093231
2024. 12. 23.
BRL 0.109106
BRL 0.094574
BRL 0.110347
BRL 0.089768
2024. 12. 22.
BRL 0.10944
BRL 0.109106
BRL 0.111055
BRL 0.096662
2024. 12. 21.
BRL 0.114146
BRL 0.10944
BRL 0.116646
BRL 0.096747
2024. 12. 20.
BRL 0.113333
BRL 0.114146
BRL 0.114078
BRL 0.092767
2024. 12. 19.
BRL 0.124715
BRL 0.113333
BRL 0.139183
BRL 0.107394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.96%
Market CapBRL 1.96T
VolumeBRL 36.13B
2
BRL 3,455.97
0.51%
Market CapBRL 416.54B
VolumeBRL 17.62B
4
BRL 2.27
0.82%
Market CapBRL 130.13B
VolumeBRL 3.42B
5
BRL 705.07
0.49%
Market CapBRL 102.82B
VolumeBRL 812.69M
6
BRL 196.57
1.23%
Market CapBRL 94.34B
VolumeBRL 3.16B
7
BRL 0.33
1.04%
Market CapBRL 48.47B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

3312
Market CapBRL 12.11M
VolumeBRL 114,048
3311
BRL 0.00002396
7.86%
Market CapBRL 12.09M
VolumeBRL 1.05M
3313
BRL 0.12
9.27%
Market CapBRL 12.09M
VolumeBRL 474,365
3314
Market CapBRL 12.05M
VolumeBRL 352,107
3317
BRL 0.25
7.86%
Market CapBRL 12.03M
VolumeBRL 955,603

Data provided by Coingecko API