Mind (MND) Live Price

Mind logo
MNDMind
ETH 0.000006 -2.09%
Market Cap
ETH 539
2.04%
Volume (24)
ETH 16
1.68%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
ETH 0.00000557

Price Change

ETH <0.000001
2.09%
24h Low / 24h High
ETH 0.00000555 / ETH 0.00000634

Trading Volume

ETH 15.740018
1.68%
Volume / Market Cap
0.029185853
Market Dominance
0.00004391259%
Market Rank
#3260

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
ETH 539.303
2.04%

Fully Diluted
Market Cap

ETH 556.009
0.88%

Mind Price Yesterday

Yesterday's Low / High
ETH 0.0000055825237 / ETH 0.0000056361067
Yesterday's Open / Close
ETH 0.0000055825237 / ETH 0.0000056361067
Yesterday's Change
0.70%
Yesterday's Volume
ETH 16.430404

Mind Price History

7d Low / 7d High
ETH 0.014477114 / ETH 0.019776792
30d Low / 30d High
ETH 0.0000055825237 / ETH 0.0000063827579
90d Low / 90d High
ETH 0.0000055825237 / ETH 0.0000066550502
52 Week Low / 52 Week High
ETH 0.0000055825237 / ETH 0.0000071343433
All Time High12월 15일, 2023 (1 years ago)
ETH 0.00013067
95.74%
All Time Low1월 3일, 2025 (1 months ago)
ETH 0.00000403
38.11%

Data provided by Coingecko API

MND to ETH converter

Mind
MindMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to ETH)

MNDETH by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2025. 2. 11.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 10.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 9.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 8.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 7.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 6.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,005
0.92%
Market CapETH 1.91T
VolumeETH 47.47B
2
eth
EthereumETH
ETH 2,656.17
2.25%
Market CapETH 320.85B
VolumeETH 24.74B
4
ETH 2.45
2.40%
Market CapETH 141.55B
VolumeETH 4.02B
5
ETH 718.81
11.87%
Market CapETH 105.56B
VolumeETH 3.96B
6
ETH 190.44
0.78%
Market CapETH 93.16B
VolumeETH 4.27B
8
ETH 0.256823
1.80%
Market CapETH 38.08B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3258
Market CapETH 539
VolumeETH 0
3249
ETH 0.00000054
2.56%
Market CapETH 540
VolumeETH 0
3259
ETH 0.00001023
1.02%
Market CapETH 540
VolumeETH 18
3261
ETH 0.00000265
2.48%
Market CapETH 539
VolumeETH 55
3262
ETH 0.00000001
25.57%
Market CapETH 539
VolumeETH 288

Data provided by Coingecko API