Mind (MND) Live Price

Mind logo
MNDMind
ETH 0.000006+ 2.28%
Market Cap
ETH 627
1.87%
Volume (24)
ETH 29
0.90%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
ETH 0.00000646

Price Change

ETH <0.000001
2.28%
24h Low / 24h High
ETH 0.00000592 / ETH 0.00000715

Trading Volume

ETH 29.361078
0.90%
Volume / Market Cap
0.046846255
Market Dominance
0.000066001496%
Market Rank
#2804

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
ETH 626.754
1.87%

Fully Diluted
Market Cap

ETH 646.169
0.61%

Mind Price Yesterday

Yesterday's Low / High
ETH 0.0000064166898 / ETH 0.0000064289039
Yesterday's Open / Close
ETH 0.0000064166898 / ETH 0.0000064289039
Yesterday's Change
0.58%
Yesterday's Volume
ETH 23.291496

Mind Price History

7d Low / 7d High
ETH 0.014746384 / ETH 0.025076955
30d Low / 30d High
ETH 0.0000063282584 / ETH 0.0000075689862
90d Low / 90d High
ETH 0.0000063282584 / ETH 0.0000075689862
52 Week Low / 52 Week High
ETH 0.0000063282584 / ETH 0.000010009989
All Time High12월 15일, 2023 (10 months ago)
ETH 0.00013067
95.05%
All Time Low8월 5일, 2024 (3 months ago)
ETH 0.00000584
10.69%

Data provided by Coingecko API

MND to ETH converter

Mind
MindMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to ETH)

MNDETH by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (ETH)

Date
2024. 11. 3.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000006
2024. 11. 2.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000006
2024. 11. 1.
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 10. 31.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 10. 30.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 10. 29.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000007
2024. 10. 28.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,796
0.75%
Market CapETH 1.34T
VolumeETH 41.63B
2
eth
EthereumETH
ETH 2,422.23
0.97%
Market CapETH 291.83B
VolumeETH 13.41B
4
ETH 553.01
0.24%
Market CapETH 80.66B
VolumeETH 839.49M
5
ETH 160.84
0.18%
Market CapETH 75.74B
VolumeETH 3.29B
7
ETH 0.509665
2.01%
Market CapETH 28.98B
VolumeETH 1.01B
9
ETH 0.15844
7.88%
Market CapETH 23.21B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2798
ETH 0.0000176
0.07%
Market CapETH 628
VolumeETH 55
2799
ETH 0
2.03%
Market CapETH 626
VolumeETH 1
2801
ETH 0.00006498
0.58%
Market CapETH 626
VolumeETH 1
2802
ETH 0.000009
15.70%
Market CapETH 626
VolumeETH 6
2807
ETH 0.00000062
30.82%
Market CapETH 621
VolumeETH 19

Data provided by Coingecko API