Mind (MND) Live Price

Mind logo
MNDMind
ETH 0.000009+ 2.93%
Market Cap
ETH 906
2.88%
Volume (24)
ETH 24
0.46%
Circulating Supply
96,995,452 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
ETH 0.00000934

Price Change

ETH <0.000001
2.93%
24h Low / 24h High
ETH 0.0000087 / ETH 0.00001007

Trading Volume

ETH 24.295689
0.46%
Volume / Market Cap
0.026823984
Market Dominance
0.000089785663%
Market Rank
#2830

Mind Supply

Circulating Supply
96,995,451.95 MND
Total Supply
100,000,000 MND
Max Supply
100,000,000 MND

Mind Market Cap

Market Cap
ETH 905.745
2.88%

Fully Diluted
Market Cap

ETH 933.802
3.70%

Mind Price Yesterday

Yesterday's Low / High
ETH 0.0000090004875 / ETH 0.0000090091751
Yesterday's Open / Close
ETH 0.0000090091751 / ETH 0.0000090004875
Yesterday's Change
3.72%
Yesterday's Volume
ETH 20.773526

Mind Price History

7d Low / 7d High
ETH 0.020755647 / ETH 0.035429492
30d Low / 30d High
ETH 0.000008856818 / ETH 0.000010057717
90d Low / 90d High
ETH 0.0000084435252 / ETH 0.000010745193
52 Week Low / 52 Week High
ETH 0.0000056868257 / ETH 0.000010745193
All Time High12월 15일, 2023 (1 years ago)
ETH 0.00013067
92.87%
All Time Low1월 3일, 2025 (10 days ago)
ETH 0.00000403
131.36%

Data provided by Coingecko API

MND to ETH converter

Mind
MindMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to ETH)

MNDETH by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2025. 1. 11.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000008
2025. 1. 10.
ETH 0.000011
ETH 0.000009
ETH 0.000011
ETH 0.000009
2025. 1. 9.
ETH 0.00001
ETH 0.000011
ETH 0.00001
ETH 0.000009
2025. 1. 8.
ETH 0.000008
ETH 0.00001
ETH 0.00001
ETH 0.000008
2025. 1. 7.
ETH 0.000008
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 1. 6.
ETH 0.000006
ETH 0.000008
ETH 0.000009
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,689
2.38%
Market CapETH 1.82T
VolumeETH 32.92B
2
eth
EthereumETH
ETH 3,124.99
3.55%
Market CapETH 376.44B
VolumeETH 18.42B
3
ETH 2.43
2.20%
Market CapETH 139.51B
VolumeETH 5.81B
5
ETH 666.92
3.49%
Market CapETH 97.27B
VolumeETH 635.73M
6
ETH 178.48
3.96%
Market CapETH 86.41B
VolumeETH 3.13B
7
ETH 0.320472
4.44%
Market CapETH 47.28B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2819
ETH 0.00002704
8.73%
Market CapETH 902
VolumeETH 3
2818
ETH 0.00088032
1.19%
Market CapETH 907
VolumeETH 36
2689
ETH 0.0000004
0.78%
Market CapETH 906
VolumeETH 0
2822
ETH 0.00000107
8.07%
Market CapETH 906
VolumeETH 390
2821
ETH 0.00003204
3.60%
Market CapETH 907
VolumeETH 0

Data provided by Coingecko API