Mine Blue (MB) Live Price

Mine Blue logo
MBMine Blue
BRL 0.081493 0.00%
Market Cap
BRL 2.48M
0%
Volume (24)
BRL 429
0.00%
Circulating Supply
30,412,876 MB
Issue Date
-

Data provided by Coingecko API

MB price Statistics

Mine Blue Price Today

Mine Blue Price
BRL 0.081493

Trading Volume

BRL 429.04
0.00%
Volume / Market Cap
0.00017310903
Market Dominance
0.000011537649%
Market Rank
#5200

Mine Blue Supply

Circulating Supply
30,412,876.1 MB
Total Supply
10,000,000,000 MB
Max Supply
10,000,000,000 MB

Mine Blue Market Cap

Market Cap
BRL 2,478,438

Fully Diluted
Market Cap

BRL 814,930,360

Mine Blue Price Yesterday

Yesterday's Low / High
BRL 0.081493036 / BRL 0.081493294
Yesterday's Open / Close
BRL 0.081493036 / BRL 0.081493294
Yesterday's Volume
BRL 429.04454

Mine Blue Price History

7d Low / 7d High
BRL 0.014999559 / BRL 0.023150401
30d Low / 30d High
BRL 0.081478528 / BRL 0.10319896
90d Low / 90d High
BRL 0.081478528 / BRL 0.10317654
52 Week Low / 52 Week High
BRL 0.081478528 / BRL 0.12540114
All Time High8월 27일, 2025 (8 days ago)
BRL 0.261193
68.80%
All Time Low8월 30일, 2025 (5 days ago)
BRL 0.076034
7.18%

Data provided by Coingecko API

MB to BRL converter

Mine Blue
Mine BlueMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MB Safely with 3Commas

Use a proven backtested strategy for MB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mine Blue Price Chart (MB to BRL)

    MBBRL by TradingView

    Mine Blue Exchanges

    Instant crypto to crypto exchange coming soon!

    Mine Blue Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.081512
    BRL 0
    BRL 0.081512
    BRL 0.081479
    2025. 8. 31.
    BRL 0.103175
    BRL 0.081512
    BRL 0.103177
    BRL 0.081484
    2025. 8. 30.
    BRL 0.097231
    BRL 0.103175
    BRL 0.103199
    BRL 0.097225
    2025. 8. 29.
    BRL 0.125336
    BRL 0.097231
    BRL 0.125401
    BRL 0.097046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 52 seconds

    Explore Our Other Products for MB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,555
    1.08%
    Market CapBRL 2.2T
    VolumeBRL 38.85B
    2
    BRL 4,305.79
    3.42%
    Market CapBRL 520.23B
    VolumeBRL 30.71B
    4
    BRL 2.78
    1.86%
    Market CapBRL 165.69B
    VolumeBRL 4.46B
    5
    BRL 844.74
    1.19%
    Market CapBRL 117.59B
    VolumeBRL 908.91M
    6
    BRL 201.63
    4.10%
    Market CapBRL 109.11B
    VolumeBRL 5.14B
    9
    BRL 0.21
    3.04%
    Market CapBRL 32.02B
    VolumeBRL 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    5098
    BRL 0.00266352
    3.82%
    Market CapBRL 2.66M
    VolumeBRL 98,003
    5099
    BRL 0.01
    9.50%
    Market CapBRL 2.66M
    VolumeBRL 475,089
    5100
    BRL 0.07
    6.62%
    Market CapBRL 2.66M
    VolumeBRL 35,466
    5101
    BRL 0.00364392
    0.20%
    Market CapBRL 2.66M
    VolumeBRL 84,948
    5102
    BRL 0.01
    0%
    Market CapBRL 2.66M
    VolumeBRL 99
    5103
    BRL 0.02
    7.25%
    Market CapBRL 2.65M
    VolumeBRL 475,956
    5105
    BRL 0.49
    1.27%
    Market CapBRL 2.65M
    VolumeBRL 531,579
    5107
    BRL 0.00264725
    14.80%
    Market CapBRL 2.65M
    VolumeBRL 1.02M
    Market CapBRL 2.65M
    VolumeBRL 1.81M
    5108
    BRL 0.00264741
    10.10%
    Market CapBRL 2.65M
    VolumeBRL 532,118
    5116
    BRL 0.00264672
    12.47%
    Market CapBRL 2.64M
    VolumeBRL 500,134
    5110
    BRL 0.00265111
    9.76%
    Market CapBRL 2.64M
    VolumeBRL 800,497
    5104
    BRL 0.0026405
    6.05%
    Market CapBRL 2.64M
    VolumeBRL 1,953
    5106
    BRL 0.0026376
    2.76%
    Market CapBRL 2.64M
    VolumeBRL 12,044
    5112
    BRL 0.0041652
    3.97%
    Market CapBRL 2.63M
    VolumeBRL 22,484
    5113
    BRL 0.0029272
    0.53%
    Market CapBRL 2.63M
    VolumeBRL 1,353
    5114
    BRL 0.16
    1.37%
    Market CapBRL 2.63M
    VolumeBRL 10,368
    5115
    BRL 0.03
    1.66%
    Market CapBRL 2.63M
    VolumeBRL 120
    5118
    BRL 0.00378797
    5.22%
    Market CapBRL 2.63M
    VolumeBRL 45
    5120
    BRL 5.56
    0.08%
    Market CapBRL 2.62M
    VolumeBRL 14,822
    5122
    BRL 5.46
    0.31%
    Market CapBRL 2.62M
    VolumeBRL 3,270
    5121
    BRL 0.00262351
    5.60%
    Market CapBRL 2.62M
    VolumeBRL 6,030
    5123
    BRL 0.00000001
    1.19%
    Market CapBRL 2.62M
    VolumeBRL 7,630
    5124
    BRL 0.05
    1.62%
    Market CapBRL 2.61M
    VolumeBRL 704
    5117
    BRL 0.07
    10.96%
    Market CapBRL 2.61M
    VolumeBRL 879
    5125
    BRL 0.00262647
    7.13%
    Market CapBRL 2.61M
    VolumeBRL 942,468
    5126
    BRL 0.01
    6.87%
    Market CapBRL 2.61M
    VolumeBRL 1,430
    5127
    BRL 0.00285651
    8.41%
    Market CapBRL 2.61M
    VolumeBRL 17,568
    5119
    BRL 0.00260972
    6.99%
    Market CapBRL 2.61M
    VolumeBRL 33,620
    5128
    BRL 0.01
    1.76%
    Market CapBRL 2.6M
    VolumeBRL 55
    5129
    BRL 0.03
    0%
    Market CapBRL 2.58M
    VolumeBRL 246
    5130
    BRL 0.00259843
    10.14%
    Market CapBRL 2.6M
    VolumeBRL 13,680
    5131
    BRL 0.13
    0%
    Market CapBRL 2.61M
    VolumeBRL 245
    5133
    BRL 0.01
    11.40%
    Market CapBRL 2.59M
    VolumeBRL 104,379
    5135
    BRL 0.00060046
    1.37%
    Market CapBRL 2.59M
    VolumeBRL 357,331
    5132
    BRL 0.01
    1.04%
    Market CapBRL 2.58M
    VolumeBRL 393
    5137
    BRL 0.01
    20.04%
    Market CapBRL 2.58M
    VolumeBRL 2,995
    5136
    BRL 2.05
    0.56%
    Market CapBRL 2.58M
    VolumeBRL 632,502
    5139
    BRL 0.0000062
    2.72%
    Market CapBRL 2.58M
    VolumeBRL 2,413
    5138
    BRL 0.23
    1.39%
    Market CapBRL 2.58M
    VolumeBRL 1.21M
    Market CapBRL 2.58M
    VolumeBRL 166,081
    5142
    Market CapBRL 2.57M
    VolumeBRL 2.51M
    5143
    BRL 0.07
    4.87%
    Market CapBRL 2.57M
    VolumeBRL 109,129
    Market CapBRL 2.56M
    VolumeBRL 11,263
    5140
    BRL 0.00257581
    17.14%
    Market CapBRL 2.56M
    VolumeBRL 328,887
    5134
    BRL 0.56
    1.52%
    Market CapBRL 2.56M
    VolumeBRL 740,712
    5146
    BRL 0.00255638
    24.12%
    Market CapBRL 2.55M
    VolumeBRL 409,452
    5148
    BRL 0.00255481
    0.35%
    Market CapBRL 2.55M
    VolumeBRL 291,228
    5147
    BRL 0.16
    16.56%
    Market CapBRL 2.55M
    VolumeBRL 4,726
    5145
    BRL 0.00390234
    15.29%
    Market CapBRL 2.55M
    VolumeBRL 162,461
    5149
    BRL 0.08
    1.42%
    Market CapBRL 2.55M
    VolumeBRL 324,645
    5150
    BRL 0.00253936
    4.25%
    Market CapBRL 2.55M
    VolumeBRL 163
    5152
    BRL 1.71
    3.78%
    Market CapBRL 2.55M
    VolumeBRL 9,148
    5153
    BRL 0.0002696
    0.29%
    Market CapBRL 2.55M
    VolumeBRL 261,743
    5154
    BRL 0.00003696
    4.12%
    Market CapBRL 2.55M
    VolumeBRL 141
    5155
    BRL 0.13
    0%
    Market CapBRL 2.55M
    VolumeBRL 34
    5156
    BRL 0.00254647
    14.28%
    Market CapBRL 2.55M
    VolumeBRL 27,688
    5151
    BRL 0.00254658
    7.71%
    Market CapBRL 2.55M
    VolumeBRL 18,667
    Market CapBRL 2.55M
    VolumeBRL 126
    5159
    BRL 0.00254395
    3.64%
    Market CapBRL 2.54M
    VolumeBRL 788,470
    5160
    BRL 0.00254577
    6.59%
    Market CapBRL 2.54M
    VolumeBRL 12,317
    5161
    BRL 0.00254341
    9.65%
    Market CapBRL 2.54M
    VolumeBRL 77,045
    5158
    BRL 0.00254332
    16.23%
    Market CapBRL 2.54M
    VolumeBRL 263,200
    5163
    BRL 0.01
    0.24%
    Market CapBRL 2.54M
    VolumeBRL 304,740
    5164
    BRL 0.00399117
    0%
    Market CapBRL 2.54M
    VolumeBRL 189
    5173
    BRL 0.05
    0.70%
    Market CapBRL 2.53M
    VolumeBRL 798
    5165
    BRL 0.00054165
    3.77%
    Market CapBRL 2.53M
    VolumeBRL 187,683
    5166
    BRL 5.1
    6.46%
    Market CapBRL 2.53M
    VolumeBRL 14,301
    5162
    BRL 0.00032773
    5.55%
    Market CapBRL 2.53M
    VolumeBRL 105,214
    5168
    BRL 0.0025229
    13.47%
    Market CapBRL 2.53M
    VolumeBRL 31,836
    Market CapBRL 2.53M
    VolumeBRL 1.42M
    5180
    BRL 0.00253121
    5.51%
    Market CapBRL 2.53M
    VolumeBRL 92,003
    Market CapBRL 2.53M
    VolumeBRL 11,461
    5170
    Market CapBRL 2.53M
    VolumeBRL 12,994
    5172
    BRL 0.00020058
    64.38%
    Market CapBRL 2.53M
    VolumeBRL 1,002
    5174
    BRL 0.01
    2.10%
    Market CapBRL 2.53M
    VolumeBRL 5.79M
    5176
    BRL 0.00284797
    0.15%
    Market CapBRL 2.53M
    VolumeBRL 191,471
    Market CapBRL 2.52M
    VolumeBRL 38,481
    5177
    BRL 0.49
    3.32%
    Market CapBRL 2.52M
    VolumeBRL 29,251
    5179
    BRL 0.00251056
    10.12%
    Market CapBRL 2.52M
    VolumeBRL 9,102
    5181
    BRL 0.21
    2.37%
    Market CapBRL 2.52M
    VolumeBRL 25,146
    5182
    BRL 0.00003967
    2.73%
    Market CapBRL 2.52M
    VolumeBRL 13,573
    5183
    BRL 0.00251754
    1.77%
    Market CapBRL 2.51M
    VolumeBRL 16,445
    5184
    BRL 2.51
    2.03%
    Market CapBRL 2.51M
    VolumeBRL 359
    5187
    BRL 0.00261913
    7.70%
    Market CapBRL 2.51M
    VolumeBRL 13,712
    5175
    BRL 0.00427914
    23.99%
    Market CapBRL 2.51M
    VolumeBRL 144,736
    5185
    BRL 0.00269782
    0%
    Market CapBRL 2.5M
    VolumeBRL 10
    5188
    BRL 0.00264217
    5.09%
    Market CapBRL 2.51M
    VolumeBRL 20,748
    5189
    BRL 0.02
    8.41%
    Market CapBRL 2.51M
    VolumeBRL 709
    5190
    BRL 0.00287055
    4.09%
    Market CapBRL 2.5M
    VolumeBRL 161
    5191
    BRL 0.00284002
    3.32%
    Market CapBRL 2.5M
    VolumeBRL 6,455
    5186
    BRL 0.00249531
    13.33%
    Market CapBRL 2.5M
    VolumeBRL 77,680
    5193
    BRL 0.00000338
    0%
    Market CapBRL 2.47M
    VolumeBRL 5,597
    5192
    BRL 0.02
    3934.48%
    Market CapBRL 2.49M
    VolumeBRL 257
    5194
    BRL 0.00005054
    3.38%
    Market CapBRL 2.49M
    VolumeBRL 230,289
    5196
    BRL 0.02
    33.42%
    Market CapBRL 2.49M
    VolumeBRL 21,036
    5195
    BRL 0.00248949
    7.31%
    Market CapBRL 2.49M
    VolumeBRL 5,666
    5197
    BRL 5.59
    0.29%
    Market CapBRL 2.49M
    VolumeBRL 559
    5199
    BRL 0.02
    3.55%
    Market CapBRL 2.49M
    VolumeBRL 327,849
    5098
    BRL 0.00266352
    3.82%
    Market CapBRL 2.66M
    VolumeBRL 98,003
    5099
    BRL 0.01
    9.50%
    Market CapBRL 2.66M
    VolumeBRL 475,089

    Data provided by Coingecko API