Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 2.23 -3.42%
Market Cap
BRL 441.58M
3.03%
Volume (24)
BRL 21,579,577
1.09%
Circulating Supply
197,913,380 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 2.23

Price Change

BRL -0.078846547
3.42%
24h Low / 24h High
BRL 2.21 / BRL 2.32

Trading Volume

BRL 21,579,577
1.09%
Volume / Market Cap
0.048868459
Market Dominance
0.0020089666%
Market Rank
#575

Lisk Supply

Circulating Supply
197,913,380.323 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 441,584,970
3.03%

Fully Diluted
Market Cap

BRL 892,481,280
0.70%

Lisk Price Yesterday

Yesterday's Low / High
BRL 2.2257571 / BRL 2.2681777
Yesterday's Open / Close
BRL 2.2257571 / BRL 2.2681777
Yesterday's Change
0.76%
Yesterday's Volume
BRL 31,664,900

Lisk Price History

7d Low / 7d High
BRL 0.40142678 / BRL 0.49478974
30d Low / 30d High
BRL 2.2257571 / BRL 2.4450785
90d Low / 90d High
BRL 2.2257571 / BRL 2.5829409
52 Week Low / 52 Week High
BRL 2.2257571 / BRL 2.7531586
All Time High1월 7일, 2018 (7 years ago)
BRL 112.78
98.02%
All Time Low3월 1일, 2017 (8 years ago)
BRL 0.314208
612.15%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
2025. 8. 1.
BRL 2.369716
BRL 0
BRL 2.369716
BRL 2.225757
2025. 7. 31.
BRL 2.471538
BRL 2.369716
BRL 2.522111
BRL 2.387229
2025. 7. 30.
BRL 2.439509
BRL 2.471538
BRL 2.484034
BRL 2.401751
2025. 7. 29.
BRL 2.545621
BRL 2.439509
BRL 2.582941
BRL 2.409391
2025. 7. 28.
BRL 2.714841
BRL 2.545621
BRL 2.753159
BRL 2.541177
2025. 7. 27.
BRL 2.59148
BRL 2.714841
BRL 2.718478
BRL 2.589615
2025. 7. 26.
BRL 2.606514
BRL 2.59148
BRL 2.625068
BRL 2.589021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,513
1.99%
Market CapBRL 2.26T
VolumeBRL 46.4B
2
BRL 3,505.38
4.49%
Market CapBRL 423.33B
VolumeBRL 34.44B
3
BRL 2.93
2.30%
Market CapBRL 174.12B
VolumeBRL 6.42B
5
BRL 753.15
2.73%
Market CapBRL 104.87B
VolumeBRL 1.53B
6
BRL 164.11
3.10%
Market CapBRL 88.41B
VolumeBRL 6.08B
10
BRL 0.2
4.56%
Market CapBRL 29.92B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

573
BRL 0.33
0.87%
Market CapBRL 444.28M
VolumeBRL 156.05M
571
BRL 0.75
6.67%
Market CapBRL 444.07M
VolumeBRL 88.11M
574
Market CapBRL 441.86M
VolumeBRL 93.93M
577
BRL 1.49
4.69%
Market CapBRL 439.44M
VolumeBRL 125.91M
578
BRL 0.02
3.80%
Market CapBRL 438.54M
VolumeBRL 27.93M

Data provided by Coingecko API