Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 6.03 -5.10%
Market Cap
BRL 1B
5.21%
Volume (24)
BRL 285,442,720
1.38%
Circulating Supply
166,083,080 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 6.03

Price Change

BRL -0.32420739
5.10%
24h Low / 24h High
BRL 5.92 / BRL 7.74

Trading Volume

BRL 285,442,720
1.38%
Volume / Market Cap
0.28534778
Market Dominance
0.0043602052%
Market Rank
#401

Lisk Supply

Circulating Supply
166,083,076.869 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 1,000,332,700
5.21%

Fully Diluted
Market Cap

BRL 2,409,234,500
7.63%

Lisk Price Yesterday

Yesterday's Low / High
BRL 6.50891 / BRL 6.5325007
Yesterday's Open / Close
BRL 6.50891 / BRL 6.5325007
Yesterday's Change
7.53%
Yesterday's Volume
BRL 151,390,940

Lisk Price History

7d Low / 7d High
BRL 0.91000311 / BRL 1.1953792
30d Low / 30d High
BRL 6.3247291 / BRL 6.6877986
90d Low / 90d High
BRL 6.1947257 / BRL 7.0101979
52 Week Low / 52 Week High
BRL 5.553294 / BRL 7.0101979
All Time High1월 7일, 2018 (7 years ago)
BRL 112.78
94.65%
All Time Low3월 1일, 2017 (7 years ago)
BRL 0.314208
1822.06%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.518074
BRL 0
BRL 6.687799
BRL 6.324729
2025. 1. 11.
BRL 6.681257
BRL 6.518074
BRL 6.809981
BRL 6.467869
2025. 1. 10.
BRL 6.839235
BRL 6.681257
BRL 6.89565
BRL 6.194726
2025. 1. 9.
BRL 6.06642
BRL 6.839235
BRL 7.010198
BRL 6.06642
2025. 1. 8.
BRL 5.763826
BRL 6.06642
BRL 5.977452
BRL 5.553294
2025. 1. 7.
BRL 6.405485
BRL 5.763826
BRL 6.405485
BRL 5.784672
2025. 1. 6.
BRL 6.316749
BRL 6.405485
BRL 6.446679
BRL 6.241664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,750
3.00%
Market CapBRL 1.82T
VolumeBRL 46.97B
2
BRL 3,086.59
5.30%
Market CapBRL 371.93B
VolumeBRL 20.52B
3
BRL 2.4
4.51%
Market CapBRL 138.07B
VolumeBRL 6.72B
5
BRL 671.38
3.16%
Market CapBRL 97.95B
VolumeBRL 846.3M
6
BRL 177.53
5.61%
Market CapBRL 85.76B
VolumeBRL 4.03B
7
BRL 0.32
4.86%
Market CapBRL 47.46B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

398
Market CapBRL 1.01B
VolumeBRL 279.66M
400
BRL 0.00014785
9.05%
Market CapBRL 1B
VolumeBRL 115.47M
399
BRL 1.32
4.51%
Market CapBRL 1B
VolumeBRL 6.99M
402
BRL 11.2
6.94%
Market CapBRL 996.77M
VolumeBRL 5.44M
403
BRL 0.25
11.15%
Market CapBRL 994.98M
VolumeBRL 25.59M

Data provided by Coingecko API