Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 4.13 -6.26%
Market Cap
BRL 690.49M
6.08%
Volume (24)
BRL 90,941,008
1.90%
Circulating Supply
167,040,450 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 4.13

Price Change

BRL -0.27559169
6.26%
24h Low / 24h High
BRL 4.13 / BRL 4.42

Trading Volume

BRL 90,941,008
1.90%
Volume / Market Cap
0.13170452
Market Dominance
0.0035904502%
Market Rank
#416

Lisk Supply

Circulating Supply
167,040,445.517 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
BRL 690,492,670
6.08%

Fully Diluted
Market Cap

BRL 1,653,474,200
5.90%

Lisk Price Yesterday

Yesterday's Low / High
BRL 4.3808307 / BRL 4.4049132
Yesterday's Open / Close
BRL 4.4049132 / BRL 4.3808307
Yesterday's Change
5.98%
Yesterday's Volume
BRL 70,164,784

Lisk Price History

7d Low / 7d High
BRL 0.72332269 / BRL 0.79037615
30d Low / 30d High
BRL 4.3518497 / BRL 4.4394
90d Low / 90d High
BRL 4.2275002 / BRL 4.4806539
52 Week Low / 52 Week High
BRL 4.1612457 / BRL 4.5404359
All Time High1월 7일, 2018 (7 years ago)
BRL 112.78
96.33%
All Time Low3월 1일, 2017 (7 years ago)
BRL 0.314208
1215.59%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 4.4394
BRL 0
BRL 4.4394
BRL 4.35185
2025. 2. 22.
BRL 4.276549
BRL 4.4394
BRL 4.43087
BRL 4.276549
2025. 2. 21.
BRL 4.427845
BRL 4.276549
BRL 4.480654
BRL 4.2275
2025. 2. 20.
BRL 4.361662
BRL 4.427845
BRL 4.423803
BRL 4.333536
2025. 2. 19.
BRL 4.288671
BRL 4.361662
BRL 4.378489
BRL 4.218514
2025. 2. 18.
BRL 4.492143
BRL 4.288671
BRL 4.492143
BRL 4.161246
2025. 2. 17.
BRL 4.347156
BRL 4.492143
BRL 4.540436
BRL 4.337688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,127
1.77%
Market CapBRL 1.87T
VolumeBRL 36.06B
2
BRL 2,644.24
5.94%
Market CapBRL 319.42B
VolumeBRL 26.41B
4
BRL 2.43
5.05%
Market CapBRL 141.23B
VolumeBRL 4.96B
5
BRL 630.24
3.60%
Market CapBRL 92.22B
VolumeBRL 879.4M
6
BRL 151.42
9.85%
Market CapBRL 74.39B
VolumeBRL 5.97B
8
BRL 0.22
7.41%
Market CapBRL 33.29B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

415
BRL 11.15
5.16%
Market CapBRL 694M
VolumeBRL 69.14M
417
BRL 0.69
0.68%
Market CapBRL 691.66M
VolumeBRL 35.72M
418
BRL 0.53
4.58%
Market CapBRL 691.25M
VolumeBRL 47.83M
419
BRL 0.06
0.89%
Market CapBRL 686.51M
VolumeBRL 9.84M
420
BRL 6.43
4.73%
Market CapBRL 682.19M
VolumeBRL 2.45M

Data provided by Coingecko API