Marlin (POND) Live Price

Marlin logo
PONDMarlin
BRL 0.124149 -5.84%
Market Cap
BRL 1B
5.79%
Volume (24)
BRL 22,181,477
0.01%
Circulating Supply
8,087,376,000 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
BRL 0.124149

Price Change

BRL -0.0076947456
5.84%
24h Low / 24h High
BRL 0.12285 / BRL 0.131844

Trading Volume

BRL 22,181,477
0.01%
Volume / Market Cap
0.02209556
Market Dominance
0.0043757038%
Market Rank
#423

Marlin Supply

Circulating Supply
8,087,375,977 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
BRL 1,003,888,400
5.79%

Fully Diluted
Market Cap

BRL 1,241,303,000
6.73%

Marlin Price Yesterday

Yesterday's Low / High
BRL 0.1317868 / BRL 0.13437575
Yesterday's Open / Close
BRL 0.1317868 / BRL 0.13437575
Yesterday's Change
6.71%
Yesterday's Volume
BRL 21,126,706

Marlin Price History

7d Low / 7d High
BRL 0.020685109 / BRL 0.027653063
30d Low / 30d High
BRL 0.13053732 / BRL 0.13847277
90d Low / 90d High
BRL 0.12656973 / BRL 0.14115991
52 Week Low / 52 Week High
BRL 0.12656973 / BRL 0.17112763
All Time High4월 5일, 2021 (3 years ago)
BRL 1.71
92.74%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.03250601
281.85%

Data provided by Coingecko API

POND to BRL converter

Marlin
MarlinPOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to BRL)

PONDBRL by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.137655
BRL 0
BRL 0.137729
BRL 0.130537
2025. 1. 10.
BRL 0.128378
BRL 0.137655
BRL 0.138473
BRL 0.128378
2025. 1. 9.
BRL 0.138967
BRL 0.128378
BRL 0.14116
BRL 0.12657
2025. 1. 8.
BRL 0.143819
BRL 0.138967
BRL 0.143819
BRL 0.130149
2025. 1. 7.
BRL 0.166186
BRL 0.143819
BRL 0.169204
BRL 0.145518
2025. 1. 6.
BRL 0.152791
BRL 0.166186
BRL 0.171128
BRL 0.152466
2025. 1. 5.
BRL 0.156199
BRL 0.152791
BRL 0.156199
BRL 0.150453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,864
0.74%
Market CapBRL 1.86T
VolumeBRL 19.14B
2
BRL 3,237.34
1.56%
Market CapBRL 390.33B
VolumeBRL 10.38B
3
BRL 2.49
2.04%
Market CapBRL 143.4B
VolumeBRL 4.99B
5
BRL 690.71
0.97%
Market CapBRL 100.79B
VolumeBRL 316.42M
6
BRL 186.76
0.80%
Market CapBRL 90.46B
VolumeBRL 1.84B
7
BRL 0.33
2.46%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

420
BRL 1.75
5.82%
Market CapBRL 1.03B
VolumeBRL 29M
421
BRL 0.00002131
3.89%
Market CapBRL 1.02B
VolumeBRL 1.52M
422
BRL 60.3
1.34%
Market CapBRL 1.02B
VolumeBRL 21.64M
424
BRL 20,553
1.54%
Market CapBRL 1B
VolumeBRL 503,573
425
BRL 0.05
7.45%
Market CapBRL 991.01M
VolumeBRL 57.85M

Data provided by Coingecko API