Marlin (POND) Live Price

Marlin logo
PONDMarlin
BRL 0.075091 -2.87%
Market Cap
BRL 607.87M
2.91%
Volume (24)
BRL 81,371,792
30.12%
Circulating Supply
8,087,376,000 POND
Issue Date
-

Data provided by Coingecko API

POND price Statistics

Marlin Price Today

Marlin Price
BRL 0.075091

Price Change

BRL -0.0022201771
2.87%
24h Low / 24h High
BRL 0.074974 / BRL 0.084705

Trading Volume

BRL 81,371,792
30.12%
Volume / Market Cap
0.1338647
Market Dominance
0.0031429858%
Market Rank
#467

Marlin Supply

Circulating Supply
8,087,375,977 POND
Total Supply
10,000,000,000 POND
Max Supply
10,000,000,000 POND

Marlin Market Cap

Market Cap
BRL 607,865,940
2.91%

Fully Diluted
Market Cap

BRL 751,623,190
3.69%

Marlin Price Yesterday

Yesterday's Low / High
BRL 0.077895788 / BRL 0.078181329
Yesterday's Open / Close
BRL 0.078181329 / BRL 0.077895788
Yesterday's Change
3.78%
Yesterday's Volume
BRL 79,044,297

Marlin Price History

7d Low / 7d High
BRL 0.01257238 / BRL 0.014281006
30d Low / 30d High
BRL 0.074024137 / BRL 0.078181329
90d Low / 90d High
BRL 0.073040498 / BRL 0.082652748
52 Week Low / 52 Week High
BRL 0.073040498 / BRL 0.082652748
All Time High4월 5일, 2021 (3 years ago)
BRL 1.71
95.60%
All Time Low6월 10일, 2023 (1 years ago)
BRL 0.03250601
131.23%

Data provided by Coingecko API

POND to BRL converter

Marlin
MarlinPOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marlin Price Chart (POND to BRL)

PONDBRL by TradingView

Marlin Exchanges

Instant crypto to crypto exchange coming soon!

Marlin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.075189
BRL 0
BRL 0.078181
BRL 0.074024
2025. 2. 11.
BRL 0.079874
BRL 0.075189
BRL 0.082653
BRL 0.074952
2025. 2. 10.
BRL 0.075051
BRL 0.079874
BRL 0.081052
BRL 0.07304
2025. 2. 9.
BRL 0.077399
BRL 0.075051
BRL 0.080389
BRL 0.073632
2025. 2. 8.
BRL 0.075608
BRL 0.077399
BRL 0.078988
BRL 0.073238
2025. 2. 7.
BRL 0.076671
BRL 0.075608
BRL 0.079853
BRL 0.07477
2025. 2. 6.
BRL 0.079615
BRL 0.076671
BRL 0.08115
BRL 0.076023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,887
0.36%
Market CapBRL 1.9T
VolumeBRL 43.27B
2
BRL 2,648.08
2.05%
Market CapBRL 319.18B
VolumeBRL 24.06B
4
BRL 2.45
2.25%
Market CapBRL 141.23B
VolumeBRL 3.68B
5
BRL 705.04
7.03%
Market CapBRL 102.82B
VolumeBRL 4.72B
6
BRL 192.01
0.49%
Market CapBRL 93.72B
VolumeBRL 4.09B
8
BRL 0.26
1.75%
Market CapBRL 38.02B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

464
BRL 0.03
2.16%
Market CapBRL 615.58M
VolumeBRL 67.72M
465
Market CapBRL 611.84M
VolumeBRL 474.78M
466
BRL 1.51
2.18%
Market CapBRL 608.47M
VolumeBRL 16.61M
468
BRL 5.13
2.54%
Market CapBRL 605.58M
VolumeBRL 86.07M
469
BRL 1.78
0.12%
Market CapBRL 604.72M
VolumeBRL 23.77M

Data provided by Coingecko API