Miracle Play (MPT) Live Price

Miracle Play logo
MPTMiracle Play
BRL 0.160701+ 8.82%
Market Cap
BRL 121.84M
8.90%
Volume (24)
BRL 26,683,510
0.13%
Circulating Supply
758,272,650 MPT
Issue Date
-

Data provided by Coingecko API

MPT price Statistics

Miracle Play Price Today

Miracle Play Price
BRL 0.160701

Price Change

BRL 0.01302984
8.82%
24h Low / 24h High
BRL 0.146739 / BRL 0.161575

Trading Volume

BRL 26,683,510
0.13%
Volume / Market Cap
0.21899704
Market Dominance
0.00058796472%
Market Rank
#1415

Miracle Play Supply

Circulating Supply
758,272,650.736 MPT
Total Supply
888,053,040.329 MPT
Max Supply
3,000,000,000 MPT

Miracle Play Market Cap

Market Cap
BRL 121,844,160
8.90%

Fully Diluted
Market Cap

BRL 142,698,110
2.12%

Miracle Play Price Yesterday

Yesterday's Low / High
BRL 0.15731641 / BRL 0.15737294
Yesterday's Open / Close
BRL 0.15737294 / BRL 0.15731641
Yesterday's Change
2.13%
Yesterday's Volume
BRL 6,017,119

Miracle Play Price History

7d Low / 7d High
BRL 0.02328632 / BRL 0.024906423
30d Low / 30d High
BRL 0.14565999 / BRL 0.15737294
90d Low / 90d High
BRL 0.14172054 / BRL 0.15737294
52 Week Low / 52 Week High
BRL 0.14172054 / BRL 0.15737294
All Time High4월 10일, 2024 (8 months ago)
BRL 0.680454
76.39%
All Time Low2월 25일, 2024 (10 months ago)
BRL 0.03987084
303.01%

Data provided by Coingecko API

MPT to BRL converter

Miracle Play
Miracle PlayMPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Miracle Play Price Chart (MPT to BRL)

MPTBRL by TradingView

Miracle Play Exchanges

Instant crypto to crypto exchange coming soon!

Miracle Play Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.145956
BRL 0
BRL 0.157373
BRL 0.14566
2024. 12. 24.
BRL 0.14681
BRL 0.145956
BRL 0.148016
BRL 0.145903
2024. 12. 23.
BRL 0.148638
BRL 0.14681
BRL 0.151082
BRL 0.143277
2024. 12. 22.
BRL 0.142988
BRL 0.148638
BRL 0.149367
BRL 0.141721
2024. 12. 21.
BRL 0.143891
BRL 0.142988
BRL 0.146661
BRL 0.143037
2024. 12. 20.
BRL 0.149864
BRL 0.143891
BRL 0.15018
BRL 0.142359
2024. 12. 19.
BRL 0.154832
BRL 0.149864
BRL 0.156759
BRL 0.149051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,409
0.37%
Market CapBRL 1.95T
VolumeBRL 35.13B
2
BRL 3,430.41
1.39%
Market CapBRL 413.58B
VolumeBRL 16.6B
4
BRL 2.25
1.77%
Market CapBRL 129.19B
VolumeBRL 3.45B
5
BRL 701.14
0.00%
Market CapBRL 102.41B
VolumeBRL 805.22M
6
BRL 194.82
2.22%
Market CapBRL 93.45B
VolumeBRL 3.15B
7
BRL 0.33
2.19%
Market CapBRL 47.98B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.1
7.60%
Market CapBRL 121.07M
VolumeBRL 628,899
1401
BRL 1.83
6.78%
Market CapBRL 120.68M
VolumeBRL 84,206
1402
BRL 1.49
6.22%
Market CapBRL 120.44M
VolumeBRL 92,887
1403
Market CapBRL 120.41M
VolumeBRL 1.08M
Market CapBRL 120.36M
VolumeBRL 170,663
1405
BRL 0.00434679
8.52%
Market CapBRL 120.3M
VolumeBRL 2.77M
1406
BRL 1.51
2.00%
Market CapBRL 120.24M
VolumeBRL 1.65M
1407
BRL 0.00041286
7.67%
Market CapBRL 120.15M
VolumeBRL 209,384
1409
Market CapBRL 119.98M
VolumeBRL 7.07M
1410
BRL 0.00121663
22.74%
Market CapBRL 119.98M
VolumeBRL 5.39M
1411
BRL 132.44
16.11%
Market CapBRL 119.7M
VolumeBRL 3.03M
1412
BRL 0.12
5.03%
Market CapBRL 119.59M
VolumeBRL 14.03M
Market CapBRL 108.19M
VolumeBRL 2,864
1413
BRL 0.12
7.77%
Market CapBRL 119.46M
VolumeBRL 60.9M
1416
BRL 1.19
41.11%
Market CapBRL 119.35M
VolumeBRL 6.41M
1417
BRL 0.11
7.22%
Market CapBRL 119.33M
VolumeBRL 432,037
1408
BRL 119.51
5.25%
Market CapBRL 119.32M
VolumeBRL 3.27M
1418
BRL 1.41
5.14%
Market CapBRL 119.05M
VolumeBRL 944,707
1419
BRL 0.13
45.25%
Market CapBRL 119.03M
VolumeBRL 26.93M
1420
BRL 0.37
4.70%
Market CapBRL 119.01M
VolumeBRL 5.63M
1421
BRL 0.12
25.54%
Market CapBRL 118.72M
VolumeBRL 2.21M
1422
BRL 0.00000029
6.67%
Market CapBRL 118.63M
VolumeBRL 7.57M
1423
BRL 0.25
101.22%
Market CapBRL 118.31M
VolumeBRL 15.27M
1424
BRL 1.18
1.48%
Market CapBRL 117.88M
VolumeBRL 967,138
1425
BRL 0.25
0.11%
Market CapBRL 117.85M
VolumeBRL 1.21M
1426
BRL 0.12
6.85%
Market CapBRL 117.68M
VolumeBRL 1.65M
1427
Market CapBRL 117.54M
VolumeBRL 656,870
1428
BRL 0.00011816
15.63%
Market CapBRL 117.54M
VolumeBRL 2.13M
1429
BRL 2.28
0%
Market CapBRL 108.01M
VolumeBRL 478
1430
BRL 5.59
14.31%
Market CapBRL 117.41M
VolumeBRL 3.01M
1431
BRL 0.00170259
5.84%
Market CapBRL 117.07M
VolumeBRL 448,200
1432
BRL 5.55
1.05%
Market CapBRL 116.53M
VolumeBRL 3.22M
1434
BRL 0.00038831
0.87%
Market CapBRL 116.49M
VolumeBRL 1.19M
1433
BRL 0.15
4.69%
Market CapBRL 116.01M
VolumeBRL 2.69M
1435
BRL 0.00000045
3.52%
Market CapBRL 115.62M
VolumeBRL 177,986
1436
BRL 0.04
2.22%
Market CapBRL 115.54M
VolumeBRL 82.64M
Market CapBRL 115.48M
VolumeBRL 67,297
1438
BRL 0.01
13.93%
Market CapBRL 115.35M
VolumeBRL 100.35M
1439
BRL 0.01
4.55%
Market CapBRL 114.88M
VolumeBRL 2.05M
1440
BRL 4.18
6.31%
Market CapBRL 114.81M
VolumeBRL 41,861
1441
BRL 16.54
6.56%
Market CapBRL 114.7M
VolumeBRL 749,092
1442
BRL 0.37
8.43%
Market CapBRL 114.55M
VolumeBRL 131,578
1443
BRL 0.00000443
5.63%
Market CapBRL 114.26M
VolumeBRL 1.59M
1445
BRL 0.00048248
8.09%
Market CapBRL 114.11M
VolumeBRL 5,468
1444
BRL 20.06
7.48%
Market CapBRL 113.99M
VolumeBRL 824,079
1446
BRL 0.53
0.97%
Market CapBRL 113.52M
VolumeBRL 853
1447
BRL 6.72
7.75%
Market CapBRL 113.39M
VolumeBRL 48.44M
1448
Market CapBRL 113.07M
VolumeBRL 2.78M
1449
Market CapBRL 113.05M
VolumeBRL 9.35M
1450
BRL 8.18
7.08%
Market CapBRL 112.67M
VolumeBRL 32.29M
1451
BRL 0.02
12.09%
Market CapBRL 112.31M
VolumeBRL 7.1M
1452
BRL 1.65
8.20%
Market CapBRL 112.19M
VolumeBRL 544,613
1453
Market CapBRL 112.02M
VolumeBRL 5.62M
1454
BRL 266.21
10.29%
Market CapBRL 112.01M
VolumeBRL 272,444
1455
BRL 1.88
1.40%
Market CapBRL 111.54M
VolumeBRL 4.52M
1456
BRL 1.16
18.85%
Market CapBRL 111.48M
VolumeBRL 839,970
1457
BRL 0.22
5.33%
Market CapBRL 110.84M
VolumeBRL 4.35M
1458
BRL 0.29
8.10%
Market CapBRL 110.73M
VolumeBRL 542,011
1459
BRL 0.99
3.26%
Market CapBRL 110.7M
VolumeBRL 109,253
1460
BRL 1.01
8.45%
Market CapBRL 110.53M
VolumeBRL 54,030
1461
BRL 23,447
6.39%
Market CapBRL 110.46M
VolumeBRL 3.06M
1462
BRL 0.00000026
33.80%
Market CapBRL 110.38M
VolumeBRL 25.74M
1463
BRL 7.78
7.81%
Market CapBRL 110.21M
VolumeBRL 111,137
1464
BRL 6.68
2.89%
Market CapBRL 110.2M
VolumeBRL 1.52M
1465
BRL 0.00015904
5.86%
Market CapBRL 109.75M
VolumeBRL 12.86M
1466
Market CapBRL 98.98M
VolumeBRL 870
1467
BRL 0.66
7.11%
Market CapBRL 109.56M
VolumeBRL 22
1468
BRL 0.16
8.02%
Market CapBRL 109.53M
VolumeBRL 172,685
1469
BRL 532.22
16.74%
Market CapBRL 109.52M
VolumeBRL 817,290
1470
BRL 0.04
6.08%
Market CapBRL 109.28M
VolumeBRL 607,542
1471
BRL 2,746.68
5.89%
Market CapBRL 109.05M
VolumeBRL 14.43M
Market CapBRL 108.92M
VolumeBRL 222,718
1474
Market CapBRL 108.63M
VolumeBRL 3.68M
1475
BRL 0.12
106.22%
Market CapBRL 108.62M
VolumeBRL 70.71M
1476
BRL 1.49
12.60%
Market CapBRL 108.45M
VolumeBRL 87.7M
1477
BRL 1.13
2.19%
Market CapBRL 108.42M
VolumeBRL 1.35M
1473
BRL 0.00001546
2.77%
Market CapBRL 107.89M
VolumeBRL 921,524
1478
BRL 0.00469147
17.25%
Market CapBRL 107.74M
VolumeBRL 221,293
1479
BRL 0.03
7.01%
Market CapBRL 107.65M
VolumeBRL 1.26M
Market CapBRL 107.4M
VolumeBRL 16.81M
1480
BRL 0.01
5.29%
Market CapBRL 107.35M
VolumeBRL 708,178
1482
BRL 0.11
1.92%
Market CapBRL 107.22M
VolumeBRL 636,410
1483
BRL 5.15
5.70%
Market CapBRL 107.08M
VolumeBRL 948,162
1484
BRL 56.34
7.28%
Market CapBRL 107.01M
VolumeBRL 4.14M
1485
BRL 1.33
6.84%
Market CapBRL 106.7M
VolumeBRL 4.19M
1486
BRL 1.07
8.94%
Market CapBRL 106.67M
VolumeBRL 764,602
1487
BRL 0.01
7.97%
Market CapBRL 106.55M
VolumeBRL 664,184
1488
BRL 0.0001064
10.57%
Market CapBRL 106.3M
VolumeBRL 3.18M
Market CapBRL 106.29M
VolumeBRL 2.67M
1489
BRL 0.00025244
13.88%
Market CapBRL 106.25M
VolumeBRL 4.52M
1491
BRL 0.15
7.60%
Market CapBRL 106.22M
VolumeBRL 926,196
1492
BRL 0.32
14.71%
Market CapBRL 106.16M
VolumeBRL 1.77M
Market CapBRL 105.8M
VolumeBRL 13.38M
1494
BRL 6.73
7.84%
Market CapBRL 105.72M
VolumeBRL 44,383
1495
BRL 2.06
7.24%
Market CapBRL 105.68M
VolumeBRL 3.16M
1497
BRL 25.22
7.57%
Market CapBRL 104.62M
VolumeBRL 8.73M
1496
BRL 13.21
8.28%
Market CapBRL 104.36M
VolumeBRL 32.77M
1498
BRL 0.04
8.13%
Market CapBRL 104.36M
VolumeBRL 433,068
1499
BRL 0.24
2.98%
Market CapBRL 104.33M
VolumeBRL 3.29M
1399
BRL 0.1
7.60%
Market CapBRL 121.07M
VolumeBRL 628,899
1401
BRL 1.83
6.78%
Market CapBRL 120.68M
VolumeBRL 84,206

Data provided by Coingecko API