Miss Kaka (KAKA) Live Price

Miss Kaka logo
KAKAMiss Kaka
RUB 0.018934+ 4.49%
Market Cap
RUB 18.94M
4.62%
Volume (24)
RUB 1,639,656
3.22%
Circulating Supply
1,000,000,000 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

Miss Kaka Price Today

Miss Kaka Price
RUB 0.0189345

Price Change

RUB 0.00081324
4.49%
24h Low / 24h High
RUB 0.0142834 / RUB 0.01982711

Trading Volume

RUB 1,639,656
3.22%
Volume / Market Cap
0.086556401
Market Dominance
0.000007733418%
Market Rank
#5318

Miss Kaka Supply

Circulating Supply
1,000,000,000 KAKA
Total Supply
1,000,000,000 KAKA
Max Supply
1,000,000,000 KAKA

Miss Kaka Market Cap

Market Cap
RUB 18,943,209
4.62%

Fully Diluted
Market Cap

RUB 18,943,209
6.44%

Miss Kaka Price Yesterday

Yesterday's Low / High
RUB 0.017430013 / RUB 0.018165325
Yesterday's Open / Close
RUB 0.018165325 / RUB 0.017430013
Yesterday's Change
6.39%
Yesterday's Volume
RUB 1,607,721.8

Miss Kaka Price History

7d Low / 7d High
RUB 0.00013310101 / RUB 0.00045627596
30d Low / 30d High
RUB 0.014650832 / RUB 0.019485515
90d Low / 90d High
RUB 0.014650832 / RUB 0.025119881
52 Week Low / 52 Week High
RUB 0.0117726 / RUB 0.040356976
All Time HighFeb 14, 2025 (14 days ago)
RUB 0.17989
89.51%
All Time LowFeb 18, 2025 (10 days ago)
RUB 0.00995991
89.51%

Data provided by Coingecko API

KAKA to RUB converter

Miss Kaka
Miss KakaKAKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Miss Kaka Price Chart (KAKA to RUB)

KAKARUB by TradingView

Miss Kaka Exchanges

Instant crypto to crypto exchange coming soon!

Miss Kaka Historical Price Data (RUB)

Date
2/28/2025
RUB 0.018097
RUB 0
RUB 0.019486
RUB 0.014651
2/27/2025
RUB 0.017154
RUB 0.018097
RUB 0.022356
RUB 0.017055
2/26/2025
RUB 0.018363
RUB 0.017154
RUB 0.021816
RUB 0.01587
2/25/2025
RUB 0.025759
RUB 0.018363
RUB 0.025759
RUB 0.016639
2/24/2025
RUB 0.030348
RUB 0.025759
RUB 0.03597
RUB 0.024167
2/23/2025
RUB 0.016043
RUB 0.030348
RUB 0.040357
RUB 0.016043
2/22/2025
RUB 0.012131
RUB 0.016043
RUB 0.019885
RUB 0.011773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,505
0.18%
Market CapRUB 1.67T
VolumeRUB 88.34B
2
RUB 2,240.63
2.79%
Market CapRUB 269.53B
VolumeRUB 38.47B
4
RUB 2.15
1.96%
Market CapRUB 124.23B
VolumeRUB 7.29B
5
RUB 589.06
2.65%
Market CapRUB 85.7B
VolumeRUB 1.54B
6
RUB 147.43
7.29%
Market CapRUB 74.79B
VolumeRUB 9.01B
8
RUB 0.202296
1.96%
Market CapRUB 29.86B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5315
RUB 5.25
0.21%
Market CapRUB 18.98M
VolumeRUB 21,561
5316
RUB 0.215631
1.16%
Market CapRUB 18.96M
VolumeRUB 6,044
5317
RUB 0.02536919
2.63%
Market CapRUB 18.95M
VolumeRUB 378
5319
RUB 0.00019085
2.91%
Market CapRUB 18.94M
VolumeRUB 72,364
5320
Market CapRUB 18.92M
VolumeRUB 55,673

Data provided by Coingecko API