PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
RUB 1.57 -15.45%
Market Cap
RUB 417.73M
15.93%
Volume (24)
RUB 40,956,745
6.40%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
RUB 1.57

Price Change

RUB -0.28732247
15.45%
24h Low / 24h High
RUB 1.47 / RUB 1.86

Trading Volume

RUB 40,956,745
6.40%
Volume / Market Cap
0.098046285
Market Dominance
0.00010477291%
Market Rank
#2494

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,999,802.8 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
RUB 417,728,680
15.93%

Fully Diluted
Market Cap

RUB 1,572,730,500
12.07%

PUMPAI Price Yesterday

Yesterday's Low / High
RUB 1.7708939 / RUB 1.8063371
Yesterday's Open / Close
RUB 1.7708939 / RUB 1.8063371
Yesterday's Change
12.22%
Yesterday's Volume
RUB 44,369,521

PUMPAI Price History

7d Low / 7d High
RUB 0.015130605 / RUB 0.060187585
30d Low / 30d High
RUB 1.6697041 / RUB 1.9271448
90d Low / 90d High
RUB 1.6697041 / RUB 4.0884283
52 Week Low / 52 Week High
RUB 1.6697041 / RUB 6.4701996
All Time High1월 4일, 2025 (9 days ago)
RUB 9.46
84.10%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.47
2.27%

Data provided by Coingecko API

PUMPAI to RUB converter

PUMPAI
PUMPAIPUMPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to RUB)

PUMPAIRUB by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.777453
RUB 0
RUB 1.927145
RUB 1.75906
2025. 1. 11.
RUB 2.724596
RUB 1.777453
RUB 2.724596
RUB 1.669704
2025. 1. 10.
RUB 3.146539
RUB 2.724596
RUB 3.46307
RUB 2.840036
2025. 1. 9.
RUB 3.976617
RUB 3.146539
RUB 4.28215
RUB 3.125951
2025. 1. 8.
RUB 4.549615
RUB 3.976617
RUB 4.549615
RUB 3.679407
2025. 1. 7.
RUB 6.182749
RUB 4.549615
RUB 6.4702
RUB 4.564943
2025. 1. 6.
RUB 5.934304
RUB 6.182749
RUB 6.233831
RUB 5.060276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,853
3.44%
Market CapRUB 1.82T
VolumeRUB 64.33B
2
RUB 3,027.08
7.94%
Market CapRUB 364.24B
VolumeRUB 34.1B
3
RUB 2.46
2.88%
Market CapRUB 141.49B
VolumeRUB 8.39B
5
RUB 675.89
2.72%
Market CapRUB 98.49B
VolumeRUB 1.1B
6
RUB 177.24
6.63%
Market CapRUB 85.48B
VolumeRUB 5.42B
7
RUB 0.322699
5.24%
Market CapRUB 47.58B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

2489
RUB 0.418936
6.69%
Market CapRUB 419.19M
VolumeRUB 23.5M
2491
RUB 0.420405
9.30%
Market CapRUB 418.08M
VolumeRUB 46.83M
2492
RUB 0.04164647
10.30%
Market CapRUB 417.87M
VolumeRUB 87.96M
2490
Market CapRUB 417.35M
VolumeRUB 25.13M
2495
RUB 0.04163505
7.32%
Market CapRUB 416.35M
VolumeRUB 23,149

Data provided by Coingecko API