PUMPAI (PUMPAI) Live Price

PUMPAI logo
PUMPAIPUMPAI
RUB 0.262056 -4.50%
Market Cap
RUB 69.51M
3.45%
Volume (24)
RUB 14,896,585
1.69%
Circulating Supply
265,607,230 PUMPAI
Issue Date
-

Data provided by Coingecko API

PUMPAI price Statistics

PUMPAI Price Today

PUMPAI Price
RUB 0.262056

Price Change

RUB -0.01233494
4.50%
24h Low / 24h High
RUB 0.260238 / RUB 0.287499

Trading Volume

RUB 14,896,585
1.69%
Volume / Market Cap
0.21431938
Market Dominance
0.000022042357%
Market Rank
#3966

PUMPAI Supply

Circulating Supply
265,607,230.297 PUMPAI
Total Supply
999,996,179.86 PUMPAI
Max Supply
1,000,000,000 PUMPAI

PUMPAI Market Cap

Market Cap
RUB 69,506,477
3.45%

Fully Diluted
Market Cap

RUB 261,687,950
5.36%

PUMPAI Price Yesterday

Yesterday's Low / High
RUB 0.27518417 / RUB 0.27785766
Yesterday's Open / Close
RUB 0.27785766 / RUB 0.27518417
Yesterday's Change
5.23%
Yesterday's Volume
RUB 16,952,623

PUMPAI Price History

7d Low / 7d High
RUB 0.0027876888 / RUB 0.0039939152
30d Low / 30d High
RUB 0.27084979 / RUB 0.36933526
90d Low / 90d High
RUB 0.27036453 / RUB 0.37732256
52 Week Low / 52 Week High
RUB 0.27036453 / RUB 0.47781012
All Time High1월 4일, 2025 (1 months ago)
RUB 9.46
97.24%
All Time Low2월 10일, 2025 (3 days ago)
RUB 0.259469
0.57%

Data provided by Coingecko API

PUMPAI to RUB converter

PUMPAI
PUMPAIPUMPAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUMPAI Price Chart (PUMPAI to RUB)

PUMPAIRUB by TradingView

PUMPAI Exchanges

Instant crypto to crypto exchange coming soon!

PUMPAI Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.364234
RUB 0
RUB 0.366514
RUB 0.27085
2025. 2. 11.
RUB 0.281701
RUB 0.364234
RUB 0.377323
RUB 0.281701
2025. 2. 10.
RUB 0.31376
RUB 0.281701
RUB 0.320863
RUB 0.270365
2025. 2. 9.
RUB 0.321492
RUB 0.31376
RUB 0.340245
RUB 0.318358
2025. 2. 8.
RUB 0.3193
RUB 0.321492
RUB 0.335033
RUB 0.316802
2025. 2. 7.
RUB 0.383867
RUB 0.3193
RUB 0.384247
RUB 0.320608
2025. 2. 6.
RUB 0.457165
RUB 0.383867
RUB 0.47781
RUB 0.382264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,075
0.70%
Market CapRUB 1.9T
VolumeRUB 40.42B
2
RUB 2,648.07
0.80%
Market CapRUB 319.18B
VolumeRUB 22.81B
3
RUB 2.46
0.74%
Market CapRUB 142.06B
VolumeRUB 3.42B
5
RUB 671.19
2.15%
Market CapRUB 97.92B
VolumeRUB 5.36B
6
RUB 193.27
0.34%
Market CapRUB 94.35B
VolumeRUB 3.57B
8
RUB 0.257863
0.56%
Market CapRUB 38.18B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3963
RUB 2.3
7.04%
Market CapRUB 69.63M
VolumeRUB 5.07M
3964
RUB 0.058035
11.45%
Market CapRUB 69.46M
VolumeRUB 2.6M
3965
RUB 0.206349
5.01%
Market CapRUB 69.38M
VolumeRUB 2.33M
3967
RUB 0.572356
23.71%
Market CapRUB 69.25M
VolumeRUB 201,193
3971
RUB 0.06922
5.98%
Market CapRUB 69.21M
VolumeRUB 277,637

Data provided by Coingecko API