MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.118592 -5.04%
Market Cap
RUB 116.63M
4.99%
Volume (24)
RUB 935,895
4.56%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.118592

Price Change

RUB -0.0062982597
5.04%
24h Low / 24h High
RUB 0.118358 / RUB 0.125139

Trading Volume

RUB 935,895
4.56%
Volume / Market Cap
0.0080241631
Market Dominance
0.000033257954%
Market Rank
#3782

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 116,634,590
4.99%

Fully Diluted
Market Cap

RUB 119,218,430
2.50%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.12225514 / RUB 0.1222962
Yesterday's Open / Close
RUB 0.12225514 / RUB 0.1222962
Yesterday's Change
3.01%
Yesterday's Volume
RUB 1,511,512.1

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.0011278261 / RUB 0.0014590241
30d Low / 30d High
RUB 0.12005781 / RUB 0.12571132
90d Low / 90d High
RUB 0.11718045 / RUB 0.13151902
52 Week Low / 52 Week High
RUB 0.11650896 / RUB 0.15983533
All Time High4월 5일, 2022 (2 years ago)
RUB 152.79
99.92%
All Time Low12월 20일, 2024 (5 days ago)
RUB 0.113977
4.60%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.124352
RUB 0
RUB 0.125711
RUB 0.120552
2024. 12. 23.
RUB 0.121016
RUB 0.124352
RUB 0.124865
RUB 0.11718
2024. 12. 22.
RUB 0.123976
RUB 0.121016
RUB 0.125338
RUB 0.120681
2024. 12. 21.
RUB 0.127764
RUB 0.123976
RUB 0.131519
RUB 0.123603
2024. 12. 20.
RUB 0.134985
RUB 0.127764
RUB 0.136761
RUB 0.116509
2024. 12. 19.
RUB 0.141466
RUB 0.134985
RUB 0.148493
RUB 0.132241
2024. 12. 18.
RUB 0.159835
RUB 0.141466
RUB 0.159835
RUB 0.145217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,044
0.53%
Market CapRUB 1.96T
VolumeRUB 31.31B
2
RUB 3,479.29
0.36%
Market CapRUB 419.13B
VolumeRUB 18.59B
4
RUB 2.3
1.18%
Market CapRUB 131.76B
VolumeRUB 3.58B
5
RUB 703.61
1.22%
Market CapRUB 102.69B
VolumeRUB 848.05M
6
RUB 198.95
1.38%
Market CapRUB 95.44B
VolumeRUB 3.43B
7
RUB 0.332133
1.15%
Market CapRUB 48.92B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3779
Market CapRUB 116.8M
VolumeRUB 71,202
3780
RUB 0.120863
5.11%
Market CapRUB 116.78M
VolumeRUB 552,369
3781
RUB 291.44
3.94%
Market CapRUB 116.65M
VolumeRUB 5.94M
3776
RUB 0.647151
17.93%
Market CapRUB 116.55M
VolumeRUB 13.95M
3783
RUB 188.46
33.93%
Market CapRUB 116.45M
VolumeRUB 428

Data provided by Coingecko API