MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.050384 -2.91%
Market Cap
RUB 49.34M
2.80%
Volume (24)
RUB 821,808
7.10%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.050384

Price Change

RUB -0.0015076737
2.91%
24h Low / 24h High
RUB 0.0492765 / RUB 0.051932

Trading Volume

RUB 821,808
7.10%
Volume / Market Cap
0.016654749
Market Dominance
0.00001901476%
Market Rank
#4171

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 49,343,764
2.80%

Fully Diluted
Market Cap

RUB 50,436,891
2.71%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.051752033 / RUB 0.05193209
Yesterday's Open / Close
RUB 0.05193209 / RUB 0.051752033
Yesterday's Change
2.81%
Yesterday's Volume
RUB 2,046,390.6

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.00057257765 / RUB 0.00067226737
30d Low / 30d High
RUB 0.049584748 / RUB 0.054924314
90d Low / 90d High
RUB 0.049584748 / RUB 0.058709317
52 Week Low / 52 Week High
RUB 0.049584748 / RUB 0.059925085
All Time High4월 5일, 2022 (2 years ago)
RUB 152.79
99.97%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.04908398
2.80%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.052845
RUB 0
RUB 0.053221
RUB 0.049585
2025. 2. 24.
RUB 0.056982
RUB 0.052845
RUB 0.058709
RUB 0.053019
2025. 2. 23.
RUB 0.05696
RUB 0.056982
RUB 0.057679
RUB 0.056376
2025. 2. 22.
RUB 0.056825
RUB 0.05696
RUB 0.057166
RUB 0.056282
2025. 2. 21.
RUB 0.058627
RUB 0.056825
RUB 0.059881
RUB 0.056818
2025. 2. 20.
RUB 0.05825
RUB 0.058627
RUB 0.059031
RUB 0.057822
2025. 2. 19.
RUB 0.059925
RUB 0.05825
RUB 0.059925
RUB 0.057986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,265
4.90%
Market CapRUB 1.67T
VolumeRUB 65.49B
2
RUB 2,349.27
6.09%
Market CapRUB 282.73B
VolumeRUB 29.68B
4
RUB 2.21
5.13%
Market CapRUB 127.56B
VolumeRUB 6.03B
5
RUB 612.15
1.67%
Market CapRUB 89.19B
VolumeRUB 1.43B
6
RUB 135.69
5.69%
Market CapRUB 67.56B
VolumeRUB 5.57B
8
RUB 0.204608
3.12%
Market CapRUB 30.28B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4170
RUB 0.00118327
2.59%
Market CapRUB 49.4M
VolumeRUB 7.96M
4172
RUB 3.09
1.79%
Market CapRUB 49.34M
VolumeRUB 59,340
4176
RUB 0.050437
2.80%
Market CapRUB 49.34M
VolumeRUB 842,324
4167
RUB 0.04930359
27.88%
Market CapRUB 49.3M
VolumeRUB 1.07M
4175
RUB 0.876785
1.03%
Market CapRUB 49.3M
VolumeRUB 1.67M

Data provided by Coingecko API