MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.089215 -4.45%
Market Cap
RUB 87.28M
4.49%
Volume (24)
RUB 1,199,392
0.56%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.089215

Price Change

RUB -0.0041577287
4.45%
24h Low / 24h High
RUB 0.088753 / RUB 0.094587

Trading Volume

RUB 1,199,392
0.56%
Volume / Market Cap
0.013741723
Market Dominance
0.000024353%
Market Rank
#4054

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 87,281,051
4.49%

Fully Diluted
Market Cap

RUB 89,214,612
4.18%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.093006407 / RUB 0.093205607
Yesterday's Open / Close
RUB 0.093006407 / RUB 0.093205607
Yesterday's Change
4.18%
Yesterday's Volume
RUB 387,987.55

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.00092450024 / RUB 0.0010381388
30d Low / 30d High
RUB 0.09281909 / RUB 0.094009638
90d Low / 90d High
RUB 0.092729485 / RUB 0.098841642
52 Week Low / 52 Week High
RUB 0.092729485 / RUB 0.10237375
All Time High4월 5일, 2022 (2 years ago)
RUB 152.79
99.94%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.088753
0.31%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.092912
RUB 0
RUB 0.09401
RUB 0.092819
2025. 1. 25.
RUB 0.094655
RUB 0.092912
RUB 0.09513
RUB 0.092729
2025. 1. 24.
RUB 0.097892
RUB 0.094655
RUB 0.098525
RUB 0.094732
2025. 1. 23.
RUB 0.097646
RUB 0.097892
RUB 0.098842
RUB 0.093554
2025. 1. 22.
RUB 0.097311
RUB 0.097646
RUB 0.102374
RUB 0.097311
2025. 1. 21.
RUB 0.095361
RUB 0.097311
RUB 0.100076
RUB 0.093833
2025. 1. 20.
RUB 0.096108
RUB 0.095361
RUB 0.099909
RUB 0.094848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,364
4.44%
Market CapRUB 1.99T
VolumeRUB 36.57B
2
RUB 3,150.49
5.71%
Market CapRUB 379.67B
VolumeRUB 20.38B
3
RUB 2.94
5.85%
Market CapRUB 169.94B
VolumeRUB 5.01B
5
RUB 230.76
10.55%
Market CapRUB 112.36B
VolumeRUB 6.71B
6
RUB 651.82
5.47%
Market CapRUB 95.19B
VolumeRUB 878.69M
8
RUB 0.323271
8.72%
Market CapRUB 47.8B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4051
RUB 0.311592
3.42%
Market CapRUB 87.57M
VolumeRUB 18.83M
4052
RUB 8,765.43
0.30%
Market CapRUB 87.49M
VolumeRUB 1.43M
4053
RUB 0.01433201
22.86%
Market CapRUB 87.32M
VolumeRUB 916,365
4055
RUB 0.484425
4.25%
Market CapRUB 87.16M
VolumeRUB 257,128
4056
Market CapRUB 87.06M
VolumeRUB 8.86M

Data provided by Coingecko API