MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
RUB 0.600158-0.60%
Market Cap
RUB 508.99M
0.90%
Volume (24)
RUB 10,402,456
3.77%
Circulating Supply
849,153,740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
RUB 0.600158

Price Change

RUB -0.0036399292
0.60%
24h Low / 24h High
RUB 0.59197 / RUB 0.621345

Trading Volume

RUB 10,402,456
3.77%
Volume / Market Cap
0.020437355
Market Dominance
0.00021111676%
Market Rank
#1811

MMFinance (Cronos) Supply

Circulating Supply
849,153,736.894 MMF
Total Supply
491,296,209 MMF
Max Supply
500,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
RUB 508,992,280
0.90%

Fully Diluted
Market Cap

RUB 294,488,460
0.44%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
RUB 0.59989618 / RUB 0.60417722
Yesterday's Open / Close
RUB 0.60417722 / RUB 0.59989618
Yesterday's Change
0.31%
Yesterday's Volume
RUB 6,503,917.9

MMFinance (Cronos) Price History

7d Low / 7d High
RUB 0.0062096956 / RUB 0.0066112559
30d Low / 30d High
RUB 0.58219673 / RUB 0.60575429
90d Low / 90d High
RUB 0.57443993 / RUB 0.60575429
52 Week Low / 52 Week High
RUB 0.57443993 / RUB 0.64162237
All Time High4월 5일, 2022 (2 years ago)
RUB 152.79
99.61%
All Time Low10월 20일, 2023 (5 months ago)
RUB 0.33369
79.32%

Data provided by Coingecko API

MMF to RUB converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to RUB)

MMFRUB by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 0.586938
RUB 0
RUB 0.605754
RUB 0.582197
2024. 4. 7.
RUB 0.59308
RUB 0.586938
RUB 0.596223
RUB 0.583773
2024. 4. 6.
RUB 0.575501
RUB 0.59308
RUB 0.591899
RUB 0.575501
2024. 4. 5.
RUB 0.590563
RUB 0.575501
RUB 0.592837
RUB 0.57444
2024. 4. 4.
RUB 0.586636
RUB 0.590563
RUB 0.601224
RUB 0.577072
2024. 4. 3.
RUB 0.587898
RUB 0.586636
RUB 0.610684
RUB 0.579848
2024. 4. 2.
RUB 0.641622
RUB 0.587898
RUB 0.641622
RUB 0.58958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,775
4.38%
Market CapRUB 1.36T
VolumeRUB 36.33B
2
RUB 3,498.06
5.24%
Market CapRUB 420.69B
VolumeRUB 19.55B
4
RUB 578.46
1.87%
Market CapRUB 89.1B
VolumeRUB 1.85B
6
RUB 0.621609
0.44%
Market CapRUB 34.24B
VolumeRUB 2.32B
11
RUB 0.600194
2.17%
Market CapRUB 21.19B
VolumeRUB 485.42M
623
RUB 0.997755
0.70%
Market CapRUB 70.46M
VolumeRUB 741,606

Data provided by Coingecko API

More Cryptocurrencies

1808
RUB 44.73
11.23%
Market CapRUB 510.44M
VolumeRUB 11.39M
1809
RUB 11.09
18.75%
Market CapRUB 509.77M
VolumeRUB 31.29M
1810
RUB 0.00000093
1.98%
Market CapRUB 509.32M
VolumeRUB 454,669
1812
RUB 2.53
1.26%
Market CapRUB 507.53M
VolumeRUB 35.94M
1813
RUB 0.126675
3.05%
Market CapRUB 507.31M
VolumeRUB 3.9M

Data provided by Coingecko API