MoAI (MOAI) Live Price

MoAI logo
MOAIMoAI
0.000409 -6.37%
Market Cap
€347,586
6.34%
Volume (24)
268
2.21%
Circulating Supply
849,996,220 MOAI
Issue Date
-

Data provided by Coingecko API

MOAI price Statistics

MoAI Price Today

MoAI Price
€0.00040882

Price Change

€-0.000027801847
6.37%
24h Low / 24h High
€0.00040465 / €0.00043713

Trading Volume

€267.54
2.21%
Volume / Market Cap
0.00076970879
Market Dominance
0.0000099390204%
Market Rank
#5494

MoAI Supply

Circulating Supply
849,996,217.582 MOAI
Total Supply
999,996,217.582 MOAI
Max Supply
1,000,000,000 MOAI

MoAI Market Cap

Market Cap
€347,586
6.34%

Fully Diluted
Market Cap

€408,924
4.76%

MoAI Price Yesterday

Yesterday's Low / High
€0.00042926989 / €0.00042948181
Yesterday's Open / Close
€0.00042926989 / €0.00042948181
Yesterday's Change
4.79%
Yesterday's Volume
€379.19532

MoAI Price History

7d Low / 7d High
€0.0004617179 / €0.00052094669
30d Low / 30d High
€0.00042444206 / €0.00044396327
90d Low / 90d High
€0.00040394137 / €0.00044396327
52 Week Low / 52 Week High
€0.00039232733 / €0.00044396327
All Time High1월 15일, 2025 (8 months ago)
€0.00268916
84.81%
All Time Low8월 4일, 2025 (1 months ago)
€0.00014193
187.89%

Data provided by Coingecko API

MOAI to EUR converter

MoAI
MoAIMOAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MoAI Price Chart (MOAI to EUR)

MOAIEUR by TradingView

MoAI Exchanges

Instant crypto to crypto exchange coming soon!

MoAI Historical Price Data (EUR)

Date
2025. 9. 14.
€0.000433
€0
€0.000444
€0.000424
2025. 9. 13.
€0.000436
€0.000433
€0.000439
€0.000429
2025. 9. 12.
€0.000409
€0.000436
€0.000436
€0.000409
2025. 9. 11.
€0.000411
€0.000409
€0.000415
€0.000404
2025. 9. 10.
€0.000402
€0.000411
€0.000411
€0.000398
2025. 9. 9.
€0.000402
€0.000402
€0.000413
€0.000394
2025. 9. 8.
€0.000393
€0.000402
€0.00041
€0.000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 52 minutes and 35 seconds

Explore Our Other Products for MOAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,925
1.03%
Market Cap€2.29T
Volume€37.57B
2
4,522.47
3.14%
Market Cap€545.97B
Volume€33.11B
3
2.98
3.70%
Market Cap€177.45B
Volume€5.68B
5
918
2.43%
Market Cap€127.77B
Volume€1.4B
6
235.39
5.05%
Market Cap€127.74B
Volume€10.33B
8
0.26
9.60%
Market Cap€39.73B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

5405
0.51
5.33%
Market Cap€370,076
Volume€7,816
5401
Market Cap€369,805
Volume€3,011
5403
0.0036949
7.66%
Market Cap€369,488
Volume€786
5394
0.00037131
21.34%
Market Cap€369,385
Volume€33,643
5404
0.00000052
0.06%
Market Cap€369,900
Volume€1
5406
0.00370342
1.99%
Market Cap€370,342
Volume€0
5410
0.43
9.56%
Market Cap€368,604
Volume€3,133
Market Cap€368,103
Volume€4
5415
0.00000088
8.60%
Market Cap€367,474
Volume€3,527
5413
0.00036737
7.43%
Market Cap€367,418
Volume€988
5407
0.00134904
3.64%
Market Cap€367,275
Volume€9,879
5411
0.02
1.38%
Market Cap€367,027
Volume€85,256
5409
0.0004878
2.64%
Market Cap€366,864
Volume€5,394
5414
0.00269731
2.07%
Market Cap€366,834
Volume€14,022
5416
0.0000124
5.86%
Market Cap€366,126
Volume€14,110
5419
0.00039074
1.19%
Market Cap€365,861
Volume€11
5420
0.00082359
8.87%
Market Cap€364,979
Volume€184
5421
Market Cap€364,737
Volume€586
5418
0.00036471
2.89%
Market Cap€364,707
Volume€84
Market Cap€364,145
Volume€114,957
5423
0.00173467
0%
Market Cap€364,281
Volume€4
5424
0.05
6.81%
Market Cap€363,854
Volume€1,912
5425
0.00036564
19.30%
Market Cap€363,808
Volume€8,998
5427
0.00036012
28.99%
Market Cap€363,614
Volume€249,803
5428
0.0005812
7.43%
Market Cap€363,497
Volume€1,482
5426
0.00026065
2.77%
Market Cap€363,478
Volume€37,184
5429
0.00381369
1.17%
Market Cap€363,181
Volume€39,353
5430
0.000365
11.26%
Market Cap€362,943
Volume€1,789
Market Cap€362,409
Volume€898
5432
0.00036244
12.77%
Market Cap€362,437
Volume€4,018
5433
0.00036447
5.41%
Market Cap€362,264
Volume€393
5435
0.00037171
7.36%
Market Cap€362,142
Volume€2,288
5431
0.00036125
3.42%
Market Cap€361,255
Volume€8,664
5437
0.00031558
1.21%
Market Cap€360,934
Volume€16,360
Market Cap€360,816
Volume€287
5441
0.00035594
20.47%
Market Cap€360,798
Volume€59,590
5439
0.00036049
15.20%
Market Cap€360,584
Volume€5,103
5440
0.01
2.06%
Market Cap€360,558
Volume€4,022
5443
Market Cap€360,064
Volume€836
5452
0.00035987
9.90%
Market Cap€359,263
Volume€3,529
5444
0.0010209
0.24%
Market Cap€358,713
Volume€44
5447
0.00035846
0.37%
Market Cap€358,462
Volume€10,339
5445
0.0014588
1.88%
Market Cap€358,492
Volume€67,737
Market Cap€358,359
Volume€88,586
5458
0.00037081
0.85%
Market Cap€358,159
Volume€7,143
5449
0.03
0.83%
Market Cap€358,060
Volume€74,944
5442
0.00239227
6.38%
Market Cap€358,032
Volume€81,744
5450
0.00036521
3.51%
Market Cap€357,954
Volume€1,062
5451
0.02
1.39%
Market Cap€357,648
Volume€3,640
5417
0.00003576
53.80%
Market Cap€357,648
Volume€97,294
5446
0.02
5.59%
Market Cap€357,209
Volume€7,904
5453
Market Cap€356,917
Volume€1,395
5456
0.00037092
8.82%
Market Cap€356,911
Volume€1,844
5455
0.00315216
1.96%
Market Cap€356,883
Volume€23,735
5473
0.28
2.46%
Market Cap€356,732
Volume€179,095
5457
0.00044914
6.51%
Market Cap€356,705
Volume€5,363
Market Cap€355,723
Volume€65,015
5461
0.00003625
1.96%
Market Cap€354,659
Volume€109
5459
0.00041223
1.11%
Market Cap€354,502
Volume€45
5462
0.0003866
3.51%
Market Cap€353,658
Volume€92
Market Cap€354,073
Volume€11
5468
0.01
0.02%
Market Cap€352,799
Volume€84,786
5465
Market Cap€352,783
Volume€278
5469
0.00035254
0.04%
Market Cap€352,542
Volume€7
5471
0.00035225
6.88%
Market Cap€351,931
Volume€1,566
5472
0.00000035
70.80%
Market Cap€352,410
Volume€2
5474
0.00360028
0.67%
Market Cap€351,934
Volume€29
5475
0.00351461
1.93%
Market Cap€351,460
Volume€74,623
5467
0.00000714
10.15%
Market Cap€351,131
Volume€40,510
5466
0.00035307
5.46%
Market Cap€351,121
Volume€181
5477
0.00004347
1.43%
Market Cap€350,892
Volume€19,313
5478
0.0003509
21.07%
Market Cap€350,697
Volume€42,309
5481
0.00000354
3.86%
Market Cap€350,642
Volume€817
5480
Market Cap€350,601
Volume€5,192
5470
0.00000005
6.55%
Market Cap€350,389
Volume€3,587
5482
0.00053456
19.87%
Market Cap€349,690
Volume€9,830
5496
0.00034966
8.06%
Market Cap€349,594
Volume€1,192
5476
0.00035031
8.04%
Market Cap€349,337
Volume€58,088
5489
0.00036382
5.77%
Market Cap€348,991
Volume€214,352
5485
0.00040326
11.44%
Market Cap€349,215
Volume€3,210
5479
0.00408464
4.56%
Market Cap€348,947
Volume€72
5501
0.00034859
1.89%
Market Cap€348,526
Volume€9,886
Market Cap€348,341
Volume€4,361
5488
Market Cap€348,258
Volume€674
5493
4.44
2.65%
Market Cap€348,271
Volume€409
5490
0.00000505
1.21%
Market Cap€348,162
Volume€115
5483
Market Cap€348,132
Volume€580,749
5497
0.00121991
6.40%
Market Cap€348,116
Volume€6,158
5491
0.00063008
13.06%
Market Cap€348,068
Volume€28,034
5495
0.00034811
6.62%
Market Cap€347,956
Volume€617
Market Cap€347,831
Volume€943
5454
0.00050404
8.61%
Market Cap€347,788
Volume€69,105
5499
0.00040918
6.28%
Market Cap€347,586
Volume€268
5484
0.00034761
5.65%
Market Cap€347,491
Volume€46
5503
0.00034731
13.44%
Market Cap€347,246
Volume€13,907
5508
0.00034719
6.60%
Market Cap€347,184
Volume€56,097
5500
Market Cap€347,010
Volume€438
5405
0.51
5.33%
Market Cap€370,076
Volume€7,816
5401
Market Cap€369,805
Volume€3,011

Data provided by Coingecko API