Moaner by Matt Furie (MOANER) Live Price

Moaner by Matt Furie logo
MOANERMoaner by Matt Furie
INR 0.016418+ 20.21%
Market Cap
INR 16.42M
20.21%
Volume (24)
INR 609,388
10.15%
Circulating Supply
1,000,000,000 MOANER
Issue Date
-

Data provided by Coingecko API

MOANER price Statistics

Moaner by Matt Furie Price Today

Moaner by Matt Furie Price
INR 0.01641828

Price Change

INR 0.00276022
20.21%
24h Low / 24h High
INR 0.01346437 / INR 0.01705733

Trading Volume

INR 609,388
10.15%
Volume / Market Cap
0.03711644
Market Dominance
0.0000047908971%
Market Rank
#6499

Moaner by Matt Furie Supply

Circulating Supply
1,000,000,000 MOANER
Total Supply
1,000,000,000 MOANER
Max Supply
1,000,000,000 MOANER

Moaner by Matt Furie Market Cap

Market Cap
INR 16,418,277
20.21%

Fully Diluted
Market Cap

INR 16,418,277
0.94%

Moaner by Matt Furie Price Yesterday

Yesterday's Low / High
INR 0.01606992 / INR 0.016459242
Yesterday's Open / Close
INR 0.01606992 / INR 0.016459242
Yesterday's Change
0.94%
Yesterday's Volume
INR 870,780.1

Moaner by Matt Furie Price History

7d Low / 7d High
INR 0.00015271116 / INR 0.00035137113
30d Low / 30d High
INR 0.013465857 / INR 0.019110893
90d Low / 90d High
INR 0.013465857 / INR 0.026868678
52 Week Low / 52 Week High
INR 0.013465857 / INR 0.032085065
All Time High8월 24일, 2025 (9 days ago)
INR 0.052355
68.59%
All Time Low9월 2일, 2025 (1 days ago)
INR 0.00473505
247.32%

Data provided by Coingecko API

MOANER to INR converter

Moaner by Matt Furie
Moaner by Matt FurieMOANER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANER Safely with 3Commas

Use a proven backtested strategy for MOANER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moaner by Matt Furie Price Chart (MOANER to INR)

    MOANERINR by TradingView

    Moaner by Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Moaner by Matt Furie Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.016699
    INR 0
    INR 0.017023
    INR 0.013466
    2025. 9. 1.
    INR 0.020656
    INR 0.016699
    INR 0.023411
    INR 0.016264
    2025. 8. 31.
    INR 0.026869
    INR 0.020656
    INR 0.026869
    INR 0.020706
    2025. 8. 30.
    INR 0.025542
    INR 0.026869
    INR 0.026059
    INR 0.021936
    2025. 8. 29.
    INR 0.025868
    INR 0.025542
    INR 0.030699
    INR 0.022633
    2025. 8. 28.
    INR 0.027798
    INR 0.025868
    INR 0.027798
    INR 0.024213
    2025. 8. 27.
    INR 0.030623
    INR 0.027798
    INR 0.032085
    INR 0.026669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 55 seconds

    Explore Our Other Products for MOANER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,477
    1.60%
    Market CapINR 2.22T
    VolumeINR 46.96B
    2
    INR 4,373.67
    0.44%
    Market CapINR 528.2B
    VolumeINR 33.44B
    3
    INR 2.86
    2.15%
    Market CapINR 170.04B
    VolumeINR 6.92B
    5
    INR 854.13
    0.62%
    Market CapINR 118.94B
    VolumeINR 1.01B
    6
    INR 210.55
    4.10%
    Market CapINR 113.99B
    VolumeINR 9.26B
    9
    INR 0.216682
    2.45%
    Market CapINR 32.68B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6400
    INR 16.16
    0.72%
    Market CapINR 17.54M
    VolumeINR 14,578
    6401
    INR 0.174431
    0.40%
    Market CapINR 17.53M
    VolumeINR 24,520
    6402
    INR 0.01752783
    10.82%
    Market CapINR 17.53M
    VolumeINR 1.25M
    6403
    INR 0.0175037
    0.05%
    Market CapINR 17.5M
    VolumeINR 3,990
    6404
    INR 0.00060912
    0.62%
    Market CapINR 17.51M
    VolumeINR 246,571
    6405
    INR 0.01718867
    10.63%
    Market CapINR 17.49M
    VolumeINR 12.61M
    6406
    INR 0.02939445
    0%
    Market CapINR 17.34M
    VolumeINR 653
    6407
    INR 0.02623758
    6.25%
    Market CapINR 17.44M
    VolumeINR 31,831
    6408
    INR 0.072497
    0%
    Market CapINR 17.42M
    VolumeINR 98,651
    6417
    INR 0.01741103
    6.99%
    Market CapINR 17.39M
    VolumeINR 1.69M
    6415
    INR 0.087523
    11.54%
    Market CapINR 17.38M
    VolumeINR 6.76M
    6410
    INR 331.85
    0.42%
    Market CapINR 17.38M
    VolumeINR 13,135
    6409
    INR 0.01737798
    0.06%
    Market CapINR 17.38M
    VolumeINR 952
    6411
    INR 0.00023144
    0.60%
    Market CapINR 17.37M
    VolumeINR 2,264
    6412
    INR 0.01736274
    6.26%
    Market CapINR 17.36M
    VolumeINR 205,689
    6413
    INR 17.38
    22.39%
    Market CapINR 17.36M
    VolumeINR 655,045
    6414
    INR 90.73
    0%
    Market CapINR 17.38M
    VolumeINR 78
    6416
    INR 0.00004121
    0.23%
    Market CapINR 17.35M
    VolumeINR 11,218
    6418
    INR 0.0212954
    0%
    Market CapINR 17.36M
    VolumeINR 6,347
    6419
    INR 0.01744066
    1.89%
    Market CapINR 17.33M
    VolumeINR 283,511
    6420
    INR 0.068898
    3.52%
    Market CapINR 17.31M
    VolumeINR 4.63M
    6421
    INR 2.3
    0.42%
    Market CapINR 17.29M
    VolumeINR 3,001
    6424
    INR 0.01730091
    2.36%
    Market CapINR 17.29M
    VolumeINR 155,110
    6422
    INR 0.250403
    0.57%
    Market CapINR 17.28M
    VolumeINR 4.33M
    6423
    INR 0.04027772
    0.64%
    Market CapINR 17.24M
    VolumeINR 4,367
    6426
    INR 0.03472105
    10.46%
    Market CapINR 17.22M
    VolumeINR 372,591
    6427
    INR 0.01730892
    4.58%
    Market CapINR 17.22M
    VolumeINR 19,109
    6425
    INR 0.01721781
    0.34%
    Market CapINR 17.22M
    VolumeINR 32,484
    Market CapINR 17.22M
    VolumeINR 6,960
    6430
    INR 17.21
    0.35%
    Market CapINR 17.21M
    VolumeINR 1.38M
    6431
    INR 0.01730658
    5.41%
    Market CapINR 17.2M
    VolumeINR 49,449
    6432
    INR 0.00000032
    0.60%
    Market CapINR 17.2M
    VolumeINR 4,023
    6429
    INR 0.02023559
    0.60%
    Market CapINR 17.2M
    VolumeINR 132,345
    6543
    INR 0.0046598
    8.26%
    Market CapINR 17.18M
    VolumeINR 43,678
    6434
    INR 0.01725811
    1.07%
    Market CapINR 17.16M
    VolumeINR 304,994
    6435
    INR 0.01927238
    0.33%
    Market CapINR 17.16M
    VolumeINR 33,662
    6433
    INR 0.171461
    1.19%
    Market CapINR 17.15M
    VolumeINR 366,085
    6436
    INR 17.12
    10.90%
    Market CapINR 17.12M
    VolumeINR 304,318
    6437
    INR 0.01713288
    2.12%
    Market CapINR 17.12M
    VolumeINR 205,761
    6438
    INR 0.01720898
    4.42%
    Market CapINR 17.11M
    VolumeINR 185,089
    6439
    INR 0.01719567
    2.36%
    Market CapINR 17.11M
    VolumeINR 55,907
    6440
    INR 0.18624
    9.32%
    Market CapINR 17.1M
    VolumeINR 1.34M
    6441
    INR 0.01719407
    2.53%
    Market CapINR 17.1M
    VolumeINR 26,122
    6442
    INR 9.25
    0.50%
    Market CapINR 17.1M
    VolumeINR 2,400
    6443
    INR 64,762
    1.29%
    Market CapINR 17.09M
    VolumeINR 26.96M
    6444
    INR 0.813466
    0.29%
    Market CapINR 17.08M
    VolumeINR 4,201
    6445
    INR 0.00195241
    4.43%
    Market CapINR 17.07M
    VolumeINR 981,396
    6446
    INR 0.01704609
    20.21%
    Market CapINR 17.05M
    VolumeINR 174,352
    6447
    INR 0.169027
    0%
    Market CapINR 16.9M
    VolumeINR 261
    6456
    INR 0.01703757
    4.09%
    Market CapINR 17.03M
    VolumeINR 160,220
    6448
    INR 0.01715134
    5.29%
    Market CapINR 17.01M
    VolumeINR 50,993
    6449
    Market CapINR 17M
    VolumeINR 1.01M
    6450
    INR 0.734265
    1.67%
    Market CapINR 16.99M
    VolumeINR 2.62M
    6451
    INR 42.28
    5.69%
    Market CapINR 16.99M
    VolumeINR 36,869
    6452
    INR 171.04
    6.19%
    Market CapINR 16.99M
    VolumeINR 86,980
    6453
    Market CapINR 17.02M
    VolumeINR 31,257
    6460
    INR 0.01752165
    0.61%
    Market CapINR 16.99M
    VolumeINR 4.43M
    6454
    INR 0.512241
    1.22%
    Market CapINR 16.99M
    VolumeINR 20,182
    Market CapINR 16.95M
    VolumeINR 1,124
    6457
    INR 16.91
    10.98%
    Market CapINR 16.91M
    VolumeINR 148,692
    6459
    INR 1.32
    3.86%
    Market CapINR 16.91M
    VolumeINR 59,520
    6467
    INR 0.588299
    0.26%
    Market CapINR 16.91M
    VolumeINR 1.49M
    6458
    INR 0.01691191
    3.77%
    Market CapINR 16.91M
    VolumeINR 67,925
    6461
    INR 0.355295
    0%
    Market CapINR 16.81M
    VolumeINR 1,742
    6462
    INR 0.01686287
    0.75%
    Market CapINR 16.86M
    VolumeINR 5,931
    6463
    INR 0.00000019
    0.43%
    Market CapINR 16.86M
    VolumeINR 5.75M
    6465
    INR 0.314937
    0.01%
    Market CapINR 16.83M
    VolumeINR 1.51M
    6466
    INR 0.168919
    0.62%
    Market CapINR 16.83M
    VolumeINR 161
    6468
    INR 0.0000308
    0.56%
    Market CapINR 16.82M
    VolumeINR 902
    6464
    INR 0.01832648
    5.01%
    Market CapINR 16.82M
    VolumeINR 24,467
    6469
    INR 0.01681615
    0%
    Market CapINR 16.82M
    VolumeINR 5,453
    6470
    INR 0.00001082
    1.64%
    Market CapINR 16.81M
    VolumeINR 13,404
    6471
    INR 0.01696899
    4.69%
    Market CapINR 16.8M
    VolumeINR 58,476
    6472
    INR 0.02900012
    5.64%
    Market CapINR 16.79M
    VolumeINR 1.27M
    6473
    INR 0.01677285
    3.39%
    Market CapINR 16.77M
    VolumeINR 999,333
    6474
    INR 0.00792258
    0.06%
    Market CapINR 16.74M
    VolumeINR 1.1M
    6476
    INR 0.167303
    1.27%
    Market CapINR 16.73M
    VolumeINR 1,210
    6477
    INR 0.00643463
    5.00%
    Market CapINR 16.73M
    VolumeINR 293,603
    6478
    INR 0.02318097
    10.06%
    Market CapINR 16.67M
    VolumeINR 301,821
    6479
    INR 0.0167414
    8.45%
    Market CapINR 16.66M
    VolumeINR 357,146
    6480
    INR 0.0018088
    1.73%
    Market CapINR 16.64M
    VolumeINR 12,377
    6481
    INR 0.01676385
    4.05%
    Market CapINR 16.64M
    VolumeINR 22,753
    6482
    INR 0.02109707
    0.29%
    Market CapINR 16.64M
    VolumeINR 3,545
    6483
    INR 0.01662958
    1.95%
    Market CapINR 16.63M
    VolumeINR 18,363
    6475
    INR 0.0166185
    15.48%
    Market CapINR 16.62M
    VolumeINR 5.46M
    6484
    INR 0.04091012
    5.70%
    Market CapINR 16.6M
    VolumeINR 12,559
    6485
    INR 0.054277
    4.70%
    Market CapINR 16.59M
    VolumeINR 291,878
    6486
    INR 0.02045426
    4.95%
    Market CapINR 16.59M
    VolumeINR 23,677
    6487
    INR 0.01748314
    2.89%
    Market CapINR 16.59M
    VolumeINR 53,587
    6488
    INR 0.790908
    0%
    Market CapINR 16.61M
    VolumeINR 1,659
    6489
    INR 0.03120879
    0.08%
    Market CapINR 16.57M
    VolumeINR 20,457
    6490
    Market CapINR 16.55M
    VolumeINR 30,545
    Market CapINR 16.53M
    VolumeINR 419,765
    Market CapINR 16.53M
    VolumeINR 71,217
    6493
    INR 0.01653517
    0.12%
    Market CapINR 16.53M
    VolumeINR 1,988
    6494
    INR 0.09956
    0.38%
    Market CapINR 16.51M
    VolumeINR 4,391
    6501
    INR 0.01654426
    12.31%
    Market CapINR 16.51M
    VolumeINR 570,482
    6498
    INR 0.704226
    1.56%
    Market CapINR 16.48M
    VolumeINR 1.5M
    6496
    INR 0.02106946
    8.88%
    Market CapINR 16.48M
    VolumeINR 1.58M
    6400
    INR 16.16
    0.72%
    Market CapINR 17.54M
    VolumeINR 14,578
    6401
    INR 0.174431
    0.40%
    Market CapINR 17.53M
    VolumeINR 24,520

    Data provided by Coingecko API