Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
0.047666+ 1.24%
Market Cap
€23.81M
1.08%
Volume (24)
3,348,857
0.68%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
€0.04766609

Price Change

€0.00058593
1.24%
24h Low / 24h High
€0.0460261 / €0.04765084

Trading Volume

€3,348,857
0.68%
Volume / Market Cap
0.14065804
Market Dominance
0.00070678694%
Market Rank
#1115

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
€23,808,501
1.08%

Fully Diluted
Market Cap

€26,187,817
1.80%

Mobox Price Yesterday

Yesterday's Low / High
€0.046670006 / €0.046819462
Yesterday's Open / Close
€0.046819462 / €0.046670006
Yesterday's Change
1.97%
Yesterday's Volume
€3,610,558.9

Mobox Price History

7d Low / 7d High
€0.053624479 / €0.060200642
30d Low / 30d High
€0.046026105 / €0.049202459
90d Low / 90d High
€0.045855914 / €0.049584082
52 Week Low / 52 Week High
€0.045855914 / €0.052557177
All Time High12월 1일, 2021 (3 years ago)
€13.63
99.65%
All Time Low4월 17일, 2025 (4 months ago)
€0.03214903
47.62%

Data provided by Coingecko API

MBOX to EUR converter

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBOX Safely with 3Commas

Use a proven backtested strategy for MBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mobox Price Chart (MBOX to EUR)

    MBOXEUR by TradingView

    Mobox Exchanges

    Instant crypto to crypto exchange coming soon!

    Mobox Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.048834
    €0
    €0.048876
    €0.046026
    2025. 9. 3.
    €0.048739
    €0.048834
    €0.049202
    €0.048077
    2025. 9. 2.
    €0.046641
    €0.048739
    €0.048894
    €0.046641
    2025. 9. 1.
    €0.04902
    €0.046641
    €0.049584
    €0.045856
    2025. 8. 31.
    €0.049945
    €0.04902
    €0.05152
    €0.049798
    2025. 8. 30.
    €0.049541
    €0.049945
    €0.050707
    €0.048952
    2025. 8. 29.
    €0.052508
    €0.049541
    €0.052557
    €0.04848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 16 seconds

    Explore Our Other Products for MBOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,433
    1.76%
    Market Cap€2.23T
    Volume€39.17B
    2
    4,360.7
    0.35%
    Market Cap€524.99B
    Volume€26.77B
    4
    2.82
    0.06%
    Market Cap€167.86B
    Volume€4.43B
    5
    848.41
    0.04%
    Market Cap€118.08B
    Volume€817.44M
    6
    205.63
    0.62%
    Market Cap€111.12B
    Volume€5.21B
    9
    0.22
    0.34%
    Market Cap€32.48B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1111
    Market Cap€23.84M
    Volume€2.34M
    Market Cap€23.81M
    Volume€2.94M
    Market Cap€23.76M
    Volume€2.8M
    1117
    0.00000003
    3.52%
    Market Cap€23.69M
    Volume€4.25M
    1118
    0.02
    0.28%
    Market Cap€23.64M
    Volume€234,612

    Data provided by Coingecko API