Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
0.125119+ 8.32%
Market Cap
€51.11M
8.25%
Volume (24)
50,980,262
0.35%
Circulating Supply
408,786,210 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
€0.125119

Price Change

€0.00960913
8.32%
24h Low / 24h High
€0.113091 / €0.138114

Trading Volume

€50,980,262
0.35%
Volume / Market Cap
0.9975219
Market Dominance
0.0015659032%
Market Rank
#701

Mobox Supply

Circulating Supply
408,786,208 MBOX
Total Supply
549,334,899 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
€51,106,910
8.25%

Fully Diluted
Market Cap

€68,678,465
3.07%

Mobox Price Yesterday

Yesterday's Low / High
€0.12816714 / €0.12978469
Yesterday's Open / Close
€0.12978469 / €0.12816714
Yesterday's Change
2.99%
Yesterday's Volume
€43,944,865

Mobox Price History

7d Low / 7d High
€0.095861903 / €0.14388502
30d Low / 30d High
€0.11324728 / €0.1300508
90d Low / 90d High
€0.10625938 / €0.1300508
52 Week Low / 52 Week High
€0.092680851 / €0.1300508
All Time High12월 1일, 2021 (3 years ago)
€13.63
99.08%
All Time Low2월 3일, 2025 (10 days ago)
€0.084349
48.24%

Data provided by Coingecko API

MBOX to EUR converter

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to EUR)

MBOXEUR by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (EUR)

Date
2025. 2. 12.
€0.115302
€0
€0.130051
€0.113247
2025. 2. 11.
€0.113297
€0.115302
€0.125438
€0.113297
2025. 2. 10.
€0.111322
€0.113297
€0.113529
€0.108373
2025. 2. 9.
€0.11293
€0.111322
€0.115928
€0.106259
2025. 2. 8.
€0.094517
€0.11293
€0.1239
€0.093774
2025. 2. 7.
€0.094013
€0.094517
€0.099297
€0.092792
2025. 2. 6.
€0.097835
€0.094013
€0.09931
€0.092681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,013
0.15%
Market Cap€1.91T
Volume€48.79B
2
2,673.38
1.67%
Market Cap€322.89B
Volume€27.64B
4
2.44
0.98%
Market Cap€141.05B
Volume€4.87B
5
699.3
9.64%
Market Cap€102.24B
Volume€3.35B
6
193.07
1.48%
Market Cap€94.26B
Volume€4.95B
8
0.26
1.51%
Market Cap€38.26B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

699
238.38
1.83%
Market Cap€52.11M
Volume€1.92M
700
53.77
0.39%
Market Cap€51.85M
Volume€1.53M
Market Cap€51.35M
Volume€4.06M
703
0.00058521
8.48%
Market Cap€51.07M
Volume€354,415
704
0.52
0.97%
Market Cap€50.88M
Volume€422,040

Data provided by Coingecko API