Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
0.159147 -7.84%
Market Cap
€63.86M
8.14%
Volume (24)
9,307,846
0.06%
Circulating Supply
401,913,150 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
€0.159147

Price Change

€-0.013540072
7.84%
24h Low / 24h High
€0.153751 / €0.17484

Trading Volume

€9,307,846
0.06%
Volume / Market Cap
0.14575372
Market Dominance
0.0017995579%
Market Rank
#685

Mobox Supply

Circulating Supply
401,913,153 MBOX
Total Supply
549,409,240 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
€63,860,092
8.14%

Fully Diluted
Market Cap

€87,295,786
6.29%

Mobox Price Yesterday

Yesterday's Low / High
€0.16904716 / €0.17007565
Yesterday's Open / Close
€0.16904716 / €0.17007565
Yesterday's Change
6.14%
Yesterday's Volume
€4,750,899

Mobox Price History

7d Low / 7d High
€0.15759065 / €0.22075176
30d Low / 30d High
€0.16904716 / €0.17714823
90d Low / 90d High
€0.1688746 / €0.17772268
52 Week Low / 52 Week High
€0.1688746 / €0.21238616
All Time High12월 1일, 2021 (3 years ago)
€13.63
98.83%
All Time Low8월 5일, 2024 (5 months ago)
€0.106503
50.32%

Data provided by Coingecko API

MBOX to EUR converter

Mobox
MoboxMBOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to EUR)

MBOXEUR by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (EUR)

Date
2025. 1. 12.
€0.174361
€0
€0.175239
€0.169047
2025. 1. 11.
€0.175759
€0.174361
€0.177192
€0.171542
2025. 1. 10.
€0.171546
€0.175759
€0.177723
€0.171135
2025. 1. 9.
€0.178254
€0.171546
€0.179276
€0.168875
2025. 1. 8.
€0.185287
€0.178254
€0.186176
€0.174147
2025. 1. 7.
€0.207954
€0.185287
€0.207954
€0.184491
2025. 1. 6.
€0.208432
€0.207954
€0.212386
€0.204549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,320
3.39%
Market Cap€1.81T
Volume€44.55B
2
3,073.09
5.69%
Market Cap€369.98B
Volume€22.04B
3
2.39
4.63%
Market Cap€137.42B
Volume€6.8B
5
668.34
3.49%
Market Cap€97.35B
Volume€857.35M
6
177.04
5.77%
Market Cap€85.8B
Volume€4.09B
7
0.32
5.00%
Market Cap€47.23B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

681
0.04
2.94%
Market Cap€65M
Volume€1.88M
Market Cap€64.24M
Volume€9.31M
684
2.51
12.34%
Market Cap€64.21M
Volume€5.56M
686
0.25
5.88%
Market Cap€63.78M
Volume€938,252
687
0.29
2.92%
Market Cap€63.61M
Volume€1.15M

Data provided by Coingecko API