Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
INR 11.38+ 9.00%
Market Cap
INR 4.65B
8.91%
Volume (24)
INR 4,711,878,100
0.37%
Circulating Supply
408,786,210 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
INR 11.38

Price Change

INR 0.939442
9.00%
24h Low / 24h High
INR 10.16 / INR 12.49

Trading Volume

INR 4,711,878,100
0.37%
Volume / Market Cap
1.0141734
Market Dominance
0.0015904308%
Market Rank
#701

Mobox Supply

Circulating Supply
408,786,208 MBOX
Total Supply
549,334,899 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
INR 4,646,028,000
8.91%

Fully Diluted
Market Cap

INR 6,243,423,300
2.45%

Mobox Price Yesterday

Yesterday's Low / High
INR 11.578861 / INR 11.72234
Yesterday's Open / Close
INR 11.72234 / INR 11.578861
Yesterday's Change
2.32%
Yesterday's Volume
INR 3,969,163,200

Mobox Price History

7d Low / 7d High
INR 0.095861903 / INR 0.14388502
30d Low / 30d High
INR 10.189427 / INR 11.739528
90d Low / 90d High
INR 9.5904433 / INR 11.739528
52 Week Low / 52 Week High
INR 8.4156445 / INR 11.739528
All Time High12월 1일, 2021 (3 years ago)
INR 1,156.36
99.02%
All Time Low2월 3일, 2025 (10 days ago)
INR 7.49
51.07%

Data provided by Coingecko API

MBOX to INR converter

Mobox
MoboxMBOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to INR)

MBOXINR by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (INR)

Date
2025. 2. 12.
INR 10.374061
INR 0
INR 11.739528
INR 10.189427
2025. 2. 11.
INR 10.210196
INR 10.374061
INR 11.2322
INR 10.197625
2025. 2. 10.
INR 10.066451
INR 10.210196
INR 10.23928
INR 9.813935
2025. 2. 9.
INR 10.23921
INR 10.066451
INR 10.511001
INR 9.590443
2025. 2. 8.
INR 8.57266
INR 10.23921
INR 11.233855
INR 8.50521
2025. 2. 7.
INR 8.551839
INR 8.57266
INR 9.021715
INR 8.415645
2025. 2. 6.
INR 8.88499
INR 8.551839
INR 9.032376
INR 8.423534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,016
0.22%
Market CapINR 1.9T
VolumeINR 46.36B
2
INR 2,670.32
1.51%
Market CapINR 321.89B
VolumeINR 24.04B
4
INR 2.44
0.86%
Market CapINR 140.72B
VolumeINR 4.87B
5
INR 698.75
9.52%
Market CapINR 101.93B
VolumeINR 3.36B
6
INR 193.01
1.61%
Market CapINR 94.2B
VolumeINR 4.96B
8
INR 0.258067
1.41%
Market CapINR 38.17B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.64B
VolumeINR 368.77M
702
INR 0.051704
6.51%
Market CapINR 4.63B
VolumeINR 31.46M
703
INR 47.44
0.96%
Market CapINR 4.61B
VolumeINR 37.9M
704
INR 0.00508796
6.17%
Market CapINR 4.59B
VolumeINR 437.87M
705
INR 25.42
12.66%
Market CapINR 4.58B
VolumeINR 33.17M
707
INR 5.94
4.08%
Market CapINR 4.58B
VolumeINR 2.95B
708
INR 20.03
18.89%
Market CapINR 4.57B
VolumeINR 2.97B
706
INR 26.41
6.85%
Market CapINR 4.56B
VolumeINR 8.97B
Market CapINR 4.56B
VolumeINR 333,514
712
INR 0.176379
0.16%
Market CapINR 4.55B
VolumeINR 123.66M
713
INR 5.03
15.83%
Market CapINR 4.55B
VolumeINR 1.83B
710
INR 2.52
2.17%
Market CapINR 4.55B
VolumeINR 1.44B
711
INR 0.878377
2.20%
Market CapINR 4.55B
VolumeINR 508.87M
714
INR 5.73
5.06%
Market CapINR 4.52B
VolumeINR 2.01M
715
INR 0.408948
3.13%
Market CapINR 4.51B
VolumeINR 530.79M
717
INR 4.51
26.84%
Market CapINR 4.5B
VolumeINR 71.05M
718
INR 2.8
13.08%
Market CapINR 4.5B
VolumeINR 222.36M
719
INR 141.37
3.60%
Market CapINR 4.5B
VolumeINR 335.67M
716
Market CapINR 4.49B
VolumeINR 1.31B
Market CapINR 4.47B
VolumeINR 0
721
INR 5.68
1.20%
Market CapINR 4.46B
VolumeINR 667.86M
722
INR 8.25
2.95%
Market CapINR 4.43B
VolumeINR 1.55B
727
INR 0.44325
3.29%
Market CapINR 4.43B
VolumeINR 3B
723
INR 2,214.19
1.22%
Market CapINR 4.43B
VolumeINR 22.89M
724
INR 2.35
0.64%
Market CapINR 4.42B
VolumeINR 70.93M
726
INR 8.88
0.30%
Market CapINR 4.42B
VolumeINR 1.14B
728
INR 806.48
1.03%
Market CapINR 4.42B
VolumeINR 806.69M
725
INR 0.01075118
0.00%
Market CapINR 4.41B
VolumeINR 1.03B
729
INR 5.44
1.56%
Market CapINR 4.41B
VolumeINR 11.61M
730
INR 0.125915
1.42%
Market CapINR 4.4B
VolumeINR 1.21B
732
INR 30.54
6.01%
Market CapINR 4.39B
VolumeINR 1.67B
731
INR 6.09
0.05%
Market CapINR 4.39B
VolumeINR 197.14M
733
INR 18.36
0.84%
Market CapINR 4.38B
VolumeINR 69.55M
734
INR 274.4
7.18%
Market CapINR 4.36B
VolumeINR 10,239
735
INR 0.238505
2.99%
Market CapINR 4.36B
VolumeINR 353.17M
736
INR 1.42
3.44%
Market CapINR 4.34B
VolumeINR 196.89M
Market CapINR 4.33B
VolumeINR 16.48M
740
INR 0.00006193
20.89%
Market CapINR 4.29B
VolumeINR 1.08B
738
INR 87.35
7.95%
Market CapINR 4.29B
VolumeINR 1.29B
742
INR 8.76
4.32%
Market CapINR 4.27B
VolumeINR 1.28B
741
Market CapINR 4.26B
VolumeINR 919.8M
739
Market CapINR 4.26B
VolumeINR 45.7M
743
INR 4.25
2.75%
Market CapINR 4.25B
VolumeINR 85.34M
745
INR 5.25
2.30%
Market CapINR 4.24B
VolumeINR 65.99M
744
INR 4.67
22.43%
Market CapINR 4.22B
VolumeINR 166.45M
Market CapINR 4.21B
VolumeINR 15.09M
Market CapINR 4.21B
VolumeINR 55.06M
748
INR 3.02
1.44%
Market CapINR 4.21B
VolumeINR 665.27M
749
INR 27.66
2.57%
Market CapINR 4.19B
VolumeINR 1.47B
750
INR 86.95
0.01%
Market CapINR 4.18B
VolumeINR 97.92M
751
Market CapINR 4.17B
VolumeINR 117.03M
752
INR 173.67
2.94%
Market CapINR 4.16B
VolumeINR 1.03B
754
INR 4.15
4.88%
Market CapINR 4.12B
VolumeINR 2.01B
753
INR 79.94
0.32%
Market CapINR 4.11B
VolumeINR 1.3B
755
INR 16.96
1.42%
Market CapINR 4.06B
VolumeINR 158.57M
Market CapINR 4.05B
VolumeINR 284.31M
758
INR 1.076
12.06%
Market CapINR 4.05B
VolumeINR 23.88M
756
INR 5.04
0.13%
Market CapINR 4.04B
VolumeINR 17.9M
761
INR 11.54
1.28%
Market CapINR 4.04B
VolumeINR 459M
759
INR 403.6
3.29%
Market CapINR 4.04B
VolumeINR 83.7M
760
INR 50.91
1.89%
Market CapINR 4.04B
VolumeINR 2.34M
762
INR 4.42
1.91%
Market CapINR 4.02B
VolumeINR 2.14B
765
INR 112.65
13.96%
Market CapINR 4.02B
VolumeINR 57.74M
763
INR 4.03
18.22%
Market CapINR 4.01B
VolumeINR 1.15B
764
INR 24.8
1.35%
Market CapINR 4.01B
VolumeINR 51.92M
766
INR 10.04
8.56%
Market CapINR 4B
VolumeINR 204.57M
767
INR 24.68
52.54%
Market CapINR 4B
VolumeINR 8.5B
768
INR 17.22
1.34%
Market CapINR 4B
VolumeINR 202.33M
769
INR 0.2223
18.79%
Market CapINR 4B
VolumeINR 91.6M
771
INR 17.48
7.74%
Market CapINR 3.99B
VolumeINR 1.07B
770
INR 0.00000126
0%
Market CapINR 3.97B
VolumeINR 4,496
772
INR 0.629603
3.46%
Market CapINR 3.99B
VolumeINR 611.15M
773
INR 2.33
2.88%
Market CapINR 3.98B
VolumeINR 43.16M
776
INR 32.49
0.84%
Market CapINR 3.97B
VolumeINR 22.33M
775
INR 32.38
1.41%
Market CapINR 3.96B
VolumeINR 72.64M
774
INR 130.31
3.62%
Market CapINR 3.96B
VolumeINR 35.82M
780
INR 77.66
3.22%
Market CapINR 3.87B
VolumeINR 1.19B
777
INR 980.01
1.95%
Market CapINR 3.86B
VolumeINR 36.32M
778
INR 12.07
3.16%
Market CapINR 3.86B
VolumeINR 214.9M
779
INR 6.71
1.92%
Market CapINR 3.85B
VolumeINR 33.03M
782
Market CapINR 3.84B
VolumeINR 792.21M
784
INR 50.98
6.29%
Market CapINR 3.84B
VolumeINR 1.77B
781
Market CapINR 3.84B
VolumeINR 718.65M
783
INR 0.670979
6.26%
Market CapINR 3.83B
VolumeINR 2.58B
785
INR 6.79
3.25%
Market CapINR 3.82B
VolumeINR 790.77M
786
INR 0.518529
0.39%
Market CapINR 3.82B
VolumeINR 34,551
787
INR 92.37
0.78%
Market CapINR 3.81B
VolumeINR 20.35M
788
INR 0.00685351
4.00%
Market CapINR 3.81B
VolumeINR 4.91M
789
INR 0.00000902
0.21%
Market CapINR 3.8B
VolumeINR 895.35M
790
INR 211.6
0.67%
Market CapINR 3.8B
VolumeINR 1.21M
791
INR 145.72
0.39%
Market CapINR 3.78B
VolumeINR 389.97M
792
INR 2.63
2.61%
Market CapINR 3.78B
VolumeINR 11.03M
793
INR 0.376948
3.12%
Market CapINR 3.76B
VolumeINR 130.24M
794
INR 1.74
53.59%
Market CapINR 3.75B
VolumeINR 37.48M
796
INR 36.54
1.55%
Market CapINR 3.74B
VolumeINR 854.3M
797
INR 53.31
4.96%
Market CapINR 3.73B
VolumeINR 3.35M
798
INR 0.651101
2.43%
Market CapINR 3.72B
VolumeINR 90.15M
795
INR 2.63
4.90%
Market CapINR 3.72B
VolumeINR 1.53B
799
INR 1.92
5.05%
Market CapINR 3.72B
VolumeINR 946.9M
Market CapINR 4.64B
VolumeINR 368.77M
702
INR 0.051704
6.51%
Market CapINR 4.63B
VolumeINR 31.46M

Data provided by Coingecko API