Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
BRL 0.777213 -8.05%
Market Cap
BRL 317.84M
7.82%
Volume (24)
BRL 52,706,099
2.83%
Circulating Supply
408,165,870 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
BRL 0.777213

Price Change

BRL -0.068000019
8.05%
24h Low / 24h High
BRL 0.773329 / BRL 0.871394

Trading Volume

BRL 52,706,099
2.83%
Volume / Market Cap
0.1658262
Market Dominance
0.0014937309%
Market Rank
#758

Mobox Supply

Circulating Supply
408,165,867 MBOX
Total Supply
549,409,240 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
BRL 317,839,400
7.82%

Fully Diluted
Market Cap

BRL 427,825,830
8.18%

Mobox Price Yesterday

Yesterday's Low / High
BRL 0.84575219 / BRL 0.85044092
Yesterday's Open / Close
BRL 0.84575219 / BRL 0.85044092
Yesterday's Change
8.36%
Yesterday's Volume
BRL 38,774,417

Mobox Price History

7d Low / 7d High
BRL 0.13137708 / BRL 0.17191857
30d Low / 30d High
BRL 0.83952505 / BRL 0.87074818
90d Low / 90d High
BRL 0.83242069 / BRL 0.9370228
52 Week Low / 52 Week High
BRL 0.83242069 / BRL 1.044646
All Time High12월 1일, 2021 (3 years ago)
BRL 86.86
99.11%
All Time Low8월 5일, 2024 (5 months ago)
BRL 0.676394
14.89%

Data provided by Coingecko API

MBOX to BRL converter

Mobox
MoboxMBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to BRL)

MBOXBRL by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.839525
BRL 0
BRL 0.870748
BRL 0.839525
2025. 1. 25.
BRL 0.848751
BRL 0.839525
BRL 0.854594
BRL 0.832421
2025. 1. 24.
BRL 0.923817
BRL 0.848751
BRL 0.936963
BRL 0.851867
2025. 1. 23.
BRL 0.944754
BRL 0.923817
BRL 0.946998
BRL 0.891359
2025. 1. 22.
BRL 0.995795
BRL 0.944754
BRL 1.01018
BRL 0.946232
2025. 1. 21.
BRL 0.969154
BRL 0.995795
BRL 1.012133
BRL 0.932033
2025. 1. 20.
BRL 0.986366
BRL 0.969154
BRL 1.044646
BRL 0.949736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,940
4.84%
Market CapBRL 1.98T
VolumeBRL 40.88B
2
BRL 3,116
6.82%
Market CapBRL 375.88B
VolumeBRL 18.48B
3
BRL 2.92
6.70%
Market CapBRL 168.48B
VolumeBRL 5.47B
5
BRL 230.1
10.96%
Market CapBRL 112B
VolumeBRL 7.1B
6
BRL 651.71
5.37%
Market CapBRL 95.1B
VolumeBRL 950.53M
8
BRL 0.32
9.69%
Market CapBRL 47.2B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

755
BRL 3.11
4.88%
Market CapBRL 318.9M
VolumeBRL 75.83M
756
BRL 0.35
7.16%
Market CapBRL 318.33M
VolumeBRL 75.12M
757
BRL 0.32
11.28%
Market CapBRL 318.23M
VolumeBRL 281.23M
759
BRL 0.23
8.22%
Market CapBRL 317.32M
VolumeBRL 1.39M
760
BRL 0.24
10.81%
Market CapBRL 316.91M
VolumeBRL 49.85M

Data provided by Coingecko API