Moby (MOBY) Live Price

Moby logo
MOBYMoby
BRL 0.316262+ 4.99%
Market Cap
BRL 13.03M
5.24%
Volume (24)
BRL 479,705
8.07%
Circulating Supply
41,196,488 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby Price Today

Moby Price
BRL 0.316262

Price Change

BRL 0.01504289
4.99%
24h Low / 24h High
BRL 0.295057 / BRL 0.3531

Trading Volume

BRL 479,705
8.07%
Volume / Market Cap
0.036818585
Market Dominance
0.000062871481%
Market Rank
#3244

Moby Supply

Circulating Supply
41,196,488.262 MOBY
Total Supply
100,000,000 MOBY
Max Supply
100,000,000 MOBY

Moby Market Cap

Market Cap
BRL 13,028,882
5.24%

Fully Diluted
Market Cap

BRL 31,626,196
5.12%

Moby Price Yesterday

Yesterday's Low / High
BRL 0.31955386 / BRL 0.34707727
Yesterday's Open / Close
BRL 0.31955386 / BRL 0.34707727
Yesterday's Change
5.12%
Yesterday's Volume
BRL 488,138.53

Moby Price History

7d Low / 7d High
BRL 0.043112827 / BRL 0.057330405
30d Low / 30d High
BRL 0.29748269 / BRL 0.34707727
90d Low / 90d High
BRL 0.27950744 / BRL 0.34707727
52 Week Low / 52 Week High
BRL 0.26490676 / BRL 0.36207017
All Time High2월 25일, 2024 (10 months ago)
BRL 15.23
97.95%
All Time Low10월 7일, 2024 (2 months ago)
BRL 0.142931
118.74%

Data provided by Coingecko API

MOBY to BRL converter

Moby
MobyMOBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moby Price Chart (MOBY to BRL)

MOBYBRL by TradingView

Moby Exchanges

Instant crypto to crypto exchange coming soon!

Moby Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.298391
BRL 0
BRL 0.347077
BRL 0.297483
2024. 12. 24.
BRL 0.327729
BRL 0.298391
BRL 0.329115
BRL 0.289529
2024. 12. 23.
BRL 0.28343
BRL 0.327729
BRL 0.331606
BRL 0.279507
2024. 12. 22.
BRL 0.311834
BRL 0.28343
BRL 0.320051
BRL 0.281308
2024. 12. 21.
BRL 0.290461
BRL 0.311834
BRL 0.328122
BRL 0.279998
2024. 12. 20.
BRL 0.285811
BRL 0.290461
BRL 0.32326
BRL 0.264907
2024. 12. 19.
BRL 0.329554
BRL 0.285811
BRL 0.36207
BRL 0.287282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,076
0.23%
Market CapBRL 1.94T
VolumeBRL 35.56B
2
BRL 3,438.81
1.25%
Market CapBRL 414.12B
VolumeBRL 17.53B
4
BRL 2.25
2.01%
Market CapBRL 128.67B
VolumeBRL 3.53B
5
BRL 705.64
0.32%
Market CapBRL 102.87B
VolumeBRL 851.64M
6
BRL 194.4
2.29%
Market CapBRL 93.21B
VolumeBRL 3.22B
7
BRL 0.33
2.34%
Market CapBRL 47.86B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3249
BRL 0.1
5.68%
Market CapBRL 12.88M
VolumeBRL 976,933
3226
BRL 0.31
4.14%
Market CapBRL 12.88M
VolumeBRL 472,349
3242
BRL 0.04
9.43%
Market CapBRL 12.88M
VolumeBRL 293,562
3256
BRL 0.35
5.37%
Market CapBRL 12.85M
VolumeBRL 973,258
3245
BRL 5.14
5.31%
Market CapBRL 12.85M
VolumeBRL 1,998

Data provided by Coingecko API