Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
BRL 0.172459 -0.67%
Market Cap
BRL 1.47M
0.63%
Volume (24)
BRL 66
1.69%
Circulating Supply
8,497,681 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
BRL 0.172459

Price Change

BRL -0.0011606881
0.67%
24h Low / 24h High
BRL 0.170005 / BRL 0.175796

Trading Volume

BRL 65.52
1.69%
Volume / Market Cap
0.000044708199
Market Dominance
0.0000063877686%
Market Rank
#5460

Moneybyte Supply

Circulating Supply
8,497,680.507 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
BRL 1,465,503
0.63%

Fully Diluted
Market Cap

BRL 5,553,187
0.18%

Moneybyte Price Yesterday

Yesterday's Low / High
BRL 0.1717684 / BRL 0.17376536
Yesterday's Open / Close
BRL 0.1717684 / BRL 0.17376536
Yesterday's Change
0.18%
Yesterday's Volume
BRL 56.85865

Moneybyte Price History

7d Low / 7d High
BRL 0.027933394 / BRL 0.030360539
30d Low / 30d High
BRL 0.1717684 / BRL 0.17421613
90d Low / 90d High
BRL 0.16873384 / BRL 0.17505964
52 Week Low / 52 Week High
BRL 0.16873384 / BRL 0.18939456
All Time High11월 26일, 2020 (4 years ago)
BRL 3.65
95.34%
All Time Low3월 14일, 2020 (4 years ago)
BRL 0.00287474
5822.27%

Data provided by Coingecko API

MON to BRL converter

Moneybyte
MoneybyteMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to BRL)

MONBRL by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.173877
BRL 0
BRL 0.173965
BRL 0.171768
2025. 1. 11.
BRL 0.172266
BRL 0.173877
BRL 0.174216
BRL 0.172073
2025. 1. 10.
BRL 0.168934
BRL 0.172266
BRL 0.173878
BRL 0.168734
2025. 1. 9.
BRL 0.173042
BRL 0.168934
BRL 0.17506
BRL 0.168866
2025. 1. 8.
BRL 0.177105
BRL 0.173042
BRL 0.18003
BRL 0.174947
2025. 1. 7.
BRL 0.183221
BRL 0.177105
BRL 0.184807
BRL 0.176527
2025. 1. 6.
BRL 0.185939
BRL 0.183221
BRL 0.189395
BRL 0.175442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,320
3.39%
Market CapBRL 1.81T
VolumeBRL 44.55B
2
BRL 3,073.09
5.69%
Market CapBRL 369.98B
VolumeBRL 22.04B
3
BRL 2.39
4.63%
Market CapBRL 137.42B
VolumeBRL 6.8B
5
BRL 668.34
3.49%
Market CapBRL 97.35B
VolumeBRL 857.35M
6
BRL 177.04
5.77%
Market CapBRL 85.8B
VolumeBRL 4.09B
7
BRL 0.32
5.00%
Market CapBRL 47.23B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5428
BRL 0.00151818
0.63%
Market CapBRL 1.47M
VolumeBRL 32,383
5439
Market CapBRL 1.49M
VolumeBRL 1,494
5440
BRL 0.00202308
20.75%
Market CapBRL 1.47M
VolumeBRL 15,927
5441
BRL 0.00194442
3.05%
Market CapBRL 1.46M
VolumeBRL 9,938
5442
BRL 1.46
13.11%
Market CapBRL 1.46M
VolumeBRL 133,408

Data provided by Coingecko API