Moneybyte (MON) Valor real atual

Moneybyte logo
MONMoneybyte
JPY 3,85+ 0.18%
Capitalização de mercado
JPY 34,16M
0.03%
Volume (24)
JPY 0
4.15%
Fornecimento em circulação
8 876 958 MON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MON

Moneybyte Preço hoje

Moneybyte Preço
JPY 3,85

Alteração de preço

JPY 0,00678252
0.18%
24h Baixo / 24h Alto
JPY 3,83 / JPY 4,23

Volume

JPY 0,353998
4.15%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000056398676%
Posição de mercado
#6103

Fornecimento de Moneybyte

Fornecimento em circulação
8 876 957,605 MON
Fornecimento total
32 200 000 MON
Fornecimento máximo
32 200 000 MON

Moneybyte Capitalização de mercado

Capitalização de mercado
JPY 34 156 833
0.03%

Totalmente diluído
Limite de mercado

JPY 123 899 440
2.16%

Moneybyte Preço Ontem

Baixa / Alta de ontem
JPY 3,8495442 / JPY 4,0162493
Abertura / Fecho de Ontem
JPY 3,8495442 / JPY 4,0162493
A mudança de ontem
2.11%
Volume de ontem
JPY 0,23867174

Histórico do preço do Moneybyte

7 dias Baixa / 7 dias Alta
JPY 0,015175265 / JPY 0,037503742
30 dias Baixa / 30 dias Alta
JPY 2,249503 / JPY 4,1969307
90 dias Baixa / 90 dias Alta
JPY 2,249503 / JPY 5,5367334
52 Semana Baixa / 52 Semana Alta
JPY 2,249503 / JPY 5,5367334
Máxima de todos os temposCʼhwe. 9, 2024 (1 anos atrás)
JPY 75,49
94.90%
Baixa de todos os temposMeur. 14, 2020 (5 anos atrás)
JPY 0,06385
5926.34%

Data provided by Coingecko API

MON para JPY

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moneybyte para Japanese yen Gráfico de Preço (MON para JPY)

    MONJPY de TradingView

    Moneybyte Trocas

    Instant crypto to crypto exchange coming soon!

    Moneybyte Dados Históricos de Preços (JPY)

    Data
    12/08/2025
    JPY 3,575325
    JPY 0
    JPY 3,934197
    JPY 3,575325
    11/08/2025
    JPY 4,216057
    JPY 3,575325
    JPY 4,216057
    JPY 2,249503
    10/08/2025
    JPY 3,876828
    JPY 4,216057
    JPY 5,536733
    JPY 3,867879
    09/08/2025
    JPY 4,609166
    JPY 3,876828
    JPY 4,609166
    JPY 3,822671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 16 minutoss e 12 segundoss

    Explore Our Other Products for MON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 566
    0.00%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 24,13B
    2
    JPY 4 432,58
    0.16%
    Capitalização de mercadoJPY 535B
    VolumeJPY 23,87B
    3
    JPY 3,1
    0.53%
    Capitalização de mercadoJPY 184,41B
    VolumeJPY 4,26B
    5
    JPY 836,87
    1.14%
    Capitalização de mercadoJPY 116,56B
    VolumeJPY 1,23B
    6
    JPY 189,03
    1.54%
    Capitalização de mercadoJPY 102,05B
    VolumeJPY 4,71B
    9
    JPY 0,230856
    0.86%
    Capitalização de mercadoJPY 34,75B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6100
    JPY 0,119529
    9.61%
    Capitalização de mercadoJPY 34,21M
    VolumeJPY 475 739
    6112
    JPY 0,01521277
    0.25%
    Capitalização de mercadoJPY 34,21M
    VolumeJPY 151 556
    6102
    JPY 0,342641
    0%
    Capitalização de mercadoJPY 34,26M
    VolumeJPY 6 013
    6104
    JPY 0,341571
    7.82%
    Capitalização de mercadoJPY 34,11M
    VolumeJPY 348 127
    6105
    JPY 0,03422569
    0%
    Capitalização de mercadoJPY 34,23M
    VolumeJPY 714

    Data provided by Coingecko API