monke (MONKE) Live Price

monke logo
MONKEmonke
RUB 0.127678+ 21.03%
Market Cap
RUB 128.17M
21.50%
Volume (24)
RUB 12,982,317
6.74%
Circulating Supply
999,971,470 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

monke Price Today

monke Price
RUB 0.127678

Price Change

RUB 0.02218573
21.03%
24h Low / 24h High
RUB 0.105016 / RUB 0.147802

Trading Volume

RUB 12,982,317
6.74%
Volume / Market Cap
0.10129008
Market Dominance
0.00004037567%
Market Rank
#3554

monke Supply

Circulating Supply
999,971,467.395 MONKE
Total Supply
999,971,467.395 MONKE
Max Supply
1,000,000,000 MONKE

monke Market Cap

Market Cap
RUB 128,169,680
21.50%

Fully Diluted
Market Cap

RUB 128,169,680
0.02%

monke Price Yesterday

Yesterday's Low / High
RUB 0.12755198 / RUB 0.12873246
Yesterday's Open / Close
RUB 0.12755198 / RUB 0.12873246
Yesterday's Change
0.36%
Yesterday's Volume
RUB 13,264,970

monke Price History

7d Low / 7d High
RUB 0.0011830631 / RUB 0.001744474
30d Low / 30d High
RUB 0.10506971 / RUB 0.13798759
90d Low / 90d High
RUB 0.095290054 / RUB 0.13798759
52 Week Low / 52 Week High
RUB 0.095290054 / RUB 0.14046841
All Time High8월 6일, 2025 (30 days ago)
RUB 0.625445
79.59%
All Time Low7월 1일, 2025 (2 months ago)
RUB 0.073559
73.57%

Data provided by Coingecko API

MONKE to RUB converter

monke
monkeMONKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monke Price Chart (MONKE to RUB)

    MONKERUB by TradingView

    monke Exchanges

    Instant crypto to crypto exchange coming soon!

    monke Historical Price Data (RUB)

    Date
    2025. 9. 5.
    RUB 0.109539
    RUB 0
    RUB 0.137988
    RUB 0.106431
    2025. 9. 4.
    RUB 0.108586
    RUB 0.109539
    RUB 0.1218
    RUB 0.098951
    2025. 9. 3.
    RUB 0.104132
    RUB 0.108586
    RUB 0.125348
    RUB 0.097263
    2025. 9. 2.
    RUB 0.114809
    RUB 0.104132
    RUB 0.129751
    RUB 0.09529
    2025. 9. 1.
    RUB 0.123431
    RUB 0.114809
    RUB 0.127917
    RUB 0.109937
    2025. 8. 31.
    RUB 0.135227
    RUB 0.123431
    RUB 0.140468
    RUB 0.12484
    2025. 8. 30.
    RUB 0.124236
    RUB 0.135227
    RUB 0.135454
    RUB 0.10816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 49 minutes and 40 seconds

    Explore Our Other Products for MONKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,755
    0.13%
    Market CapRUB 2.21T
    VolumeRUB 55.75B
    2
    RUB 4,317.13
    0.26%
    Market CapRUB 521.22B
    VolumeRUB 37.19B
    4
    RUB 2.81
    1.06%
    Market CapRUB 167.74B
    VolumeRUB 6.4B
    5
    RUB 851.9
    0.86%
    Market CapRUB 118.56B
    VolumeRUB 965.65M
    6
    RUB 203.62
    1.13%
    Market CapRUB 110.18B
    VolumeRUB 7.37B
    9
    RUB 0.217833
    2.66%
    Market CapRUB 32.85B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3551
    RUB 0.128671
    12.85%
    Market CapRUB 128.68M
    VolumeRUB 1.63M
    3552
    RUB 875.63
    0%
    Market CapRUB 128.62M
    VolumeRUB 38
    3553
    RUB 0.676775
    2.80%
    Market CapRUB 128.29M
    VolumeRUB 127,358
    3555
    RUB 4.18
    0.92%
    Market CapRUB 128.06M
    VolumeRUB 6.3M
    3556
    RUB 0.130678
    2.12%
    Market CapRUB 128.04M
    VolumeRUB 754,390

    Data provided by Coingecko API