monke (MONKE) Live Price

monke logo
MONKEmonke
RUB 0.256939+ 16.88%
Market Cap
RUB 258.27M
17.49%
Volume (24)
RUB 36,934,880
0.78%
Circulating Supply
999,975,090 MONKE
Issue Date
-

Data provided by Coingecko API

MONKE price Statistics

monke Price Today

monke Price
RUB 0.256939

Price Change

RUB 0.03710215
16.88%
24h Low / 24h High
RUB 0.200203 / RUB 0.278838

Trading Volume

RUB 36,934,880
0.78%
Volume / Market Cap
0.14300919
Market Dominance
0.00008219505%
Market Rank
#2822

monke Supply

Circulating Supply
999,975,092.437 MONKE
Total Supply
999,975,092.437 MONKE
Max Supply
1,000,000,000 MONKE

monke Market Cap

Market Cap
RUB 258,269,270
17.49%

Fully Diluted
Market Cap

RUB 258,269,270
2.78%

monke Price Yesterday

Yesterday's Low / High
RUB 0.25034948 / RUB 0.25223697
Yesterday's Open / Close
RUB 0.25034948 / RUB 0.25223697
Yesterday's Change
2.25%
Yesterday's Volume
RUB 29,400,744

monke Price History

7d Low / 7d High
RUB 0.0024144591 / RUB 0.003346265
30d Low / 30d High
RUB 0.19454099 / RUB 0.25223697
90d Low / 90d High
RUB 0.19454099 / RUB 0.25223697
52 Week Low / 52 Week High
RUB 0.19454099 / RUB 0.25588935
All Time HighAug 6, 2025 (17 days ago)
RUB 0.625445
58.22%
All Time LowJul 1, 2025 (1 months ago)
RUB 0.073559
255.25%

Data provided by Coingecko API

MONKE to RUB converter

monke
monkeMONKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONKE Safely with 3Commas

Use a proven backtested strategy for MONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monke Price Chart (MONKE to RUB)

    MONKERUB by TradingView

    monke Exchanges

    Instant crypto to crypto exchange coming soon!

    monke Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.20844
    RUB 0
    RUB 0.252237
    RUB 0.202681
    8/21/2025
    RUB 0.23112
    RUB 0.20844
    RUB 0.23112
    RUB 0.194541
    8/20/2025
    RUB 0.202359
    RUB 0.23112
    RUB 0.242731
    RUB 0.196968
    8/19/2025
    RUB 0.233613
    RUB 0.202359
    RUB 0.236594
    RUB 0.196995
    8/18/2025
    RUB 0.244441
    RUB 0.233613
    RUB 0.255889
    RUB 0.218045
    8/17/2025
    RUB 0.23395
    RUB 0.244441
    RUB 0.248437
    RUB 0.219016
    8/16/2025
    RUB 0.212981
    RUB 0.23395
    RUB 0.253217
    RUB 0.198025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 53 minutes and 11 seconds

    Explore Our Other Products for MONKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,684
    2.31%
    Market CapRUB 2.3T
    VolumeRUB 53.16B
    2
    RUB 4,742.63
    10.22%
    Market CapRUB 572.82B
    VolumeRUB 68.32B
    3
    RUB 3.06
    7.08%
    Market CapRUB 181.93B
    VolumeRUB 10.37B
    5
    RUB 889.02
    4.73%
    Market CapRUB 123.81B
    VolumeRUB 2.56B
    6
    RUB 206.36
    12.56%
    Market CapRUB 111.52B
    VolumeRUB 12.7B
    9
    RUB 0.238301
    9.90%
    Market CapRUB 35.89B
    VolumeRUB 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2819
    RUB 0.568171
    2.14%
    Market CapRUB 259.07M
    VolumeRUB 2.01M
    2820
    RUB 0.064329
    0.08%
    Market CapRUB 258.93M
    VolumeRUB 7.32M
    2821
    RUB 0.00002314
    2.85%
    Market CapRUB 258.65M
    VolumeRUB 16.33M
    2823
    RUB 51.85
    12.15%
    Market CapRUB 258.21M
    VolumeRUB 27.01M
    2824
    RUB 80.91
    0.23%
    Market CapRUB 251.59M
    VolumeRUB 93.95M

    Data provided by Coingecko API