Monkey (MONKEY) Live Price

Monkey logo
MONKEYMonkey
JPY 0.000001+ 22.40%
Market Cap
JPY 210.16M
22.40%
Volume (24)
JPY 35,569,205
3.42%
Circulating Supply
382,360,980,000,000 MONKEY
Issue Date
-

Data provided by Coingecko API

MONKEY price Statistics

Monkey Price Today

Monkey Price
JPY <0.000001

Price Change

JPY <0.000001
22.40%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 35,569,205
3.42%
Volume / Market Cap
0.16925056
Market Dominance
0.000051646169%
Market Rank
#3201

Monkey Supply

Circulating Supply
382,360,982,694,609.4 MONKEY
Total Supply
382,360,982,694,609.4 MONKEY
Max Supply
420,684,941,597,716 MONKEY

Monkey Market Cap

Market Cap
JPY 210,157,090
22.40%

Fully Diluted
Market Cap

JPY 210,157,090
6.39%

Monkey Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
6.39%
Yesterday's Volume
JPY 33,233,734

Monkey Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY <0.000001
All Time High3월 24일, 2024 (7 months ago)
JPY 0.00000157
65.30%
All Time Low11월 1일, 2024 (12 days ago)
JPY <0.000001
541.07%

Data provided by Coingecko API

MONKEY to JPY converter

Monkey
MonkeyMONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monkey Price Chart (MONKEY to JPY)

MONKEYJPY by TradingView

Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0
JPY 0
JPY 0.000001
JPY 0
2024. 11. 12.
JPY 0
JPY 0
JPY 0.000001
JPY 0
2024. 11. 11.
JPY 0
JPY 0
JPY 0.000001
JPY 0
2024. 11. 10.
JPY 0
JPY 0
JPY 0
JPY 0
2024. 11. 9.
JPY 0
JPY 0
JPY 0
JPY 0
2024. 11. 8.
JPY 0
JPY 0
JPY 0.000001
JPY 0
2024. 11. 7.
JPY 0
JPY 0
JPY 0
JPY 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,709
3.52%
Market CapJPY 1.8T
VolumeJPY 135.97B
2
JPY 3,209.3
1.36%
Market CapJPY 386.91B
VolumeJPY 59.14B
4
JPY 222.13
7.11%
Market CapJPY 104.74B
VolumeJPY 14.16B
5
JPY 642.61
5.36%
Market CapJPY 93.78B
VolumeJPY 3.42B
6
JPY 0.404536
7.08%
Market CapJPY 59.48B
VolumeJPY 27.18B
7
JPY 0.708366
6.89%
Market CapJPY 40.32B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 2.67
1.25%
Market CapJPY 208.01M
VolumeJPY 238,389
3204
JPY 0.00000028
2.56%
Market CapJPY 207.9M
VolumeJPY 277,825
3205
JPY 1.85
0.05%
Market CapJPY 207.45M
VolumeJPY 1.07M
3206
JPY 151.9
1.95%
Market CapJPY 207.32M
VolumeJPY 63.03M
3203
JPY 221.16
7.96%
Market CapJPY 207.29M
VolumeJPY 20.25M
3207
JPY 1.58
2.23%
Market CapJPY 206.88M
VolumeJPY 12.83M
3208
JPY 0.206862
20.85%
Market CapJPY 206.87M
VolumeJPY 14.35M
3210
JPY 4.03
2.75%
Market CapJPY 206.68M
VolumeJPY 2.98M
3218
JPY 0.02476278
8.85%
Market CapJPY 206.29M
VolumeJPY 34.35M
3301
JPY 0.206044
5.94%
Market CapJPY 206.04M
VolumeJPY 113.76M
3212
JPY 0.620948
7.15%
Market CapJPY 205.99M
VolumeJPY 1.3M
3213
JPY 0.266471
29.56%
Market CapJPY 205.7M
VolumeJPY 10.52M
3211
JPY 0.097401
10.47%
Market CapJPY 205.69M
VolumeJPY 11.78M
3214
Market CapJPY 205.47M
VolumeJPY 3.62M
3216
JPY 18.66
1.89%
Market CapJPY 205.31M
VolumeJPY 7.33M
3215
JPY 0.286544
0.25%
Market CapJPY 205.2M
VolumeJPY 270,231
3217
JPY 9.24
49.65%
Market CapJPY 204.8M
VolumeJPY 10,327
3209
JPY 0.204865
28.34%
Market CapJPY 204.43M
VolumeJPY 147.39M
3219
JPY 197.59
21.83%
Market CapJPY 204.3M
VolumeJPY 21.41M
3220
JPY 0.205913
68.32%
Market CapJPY 204.23M
VolumeJPY 6.19M
3222
JPY 0.203572
137.11%
Market CapJPY 203.49M
VolumeJPY 87.73M
3223
JPY 156.64
1.66%
Market CapJPY 203.32M
VolumeJPY 56.79M
3221
Market CapJPY 203.18M
VolumeJPY 17.38M
3224
JPY 0.186493
0%
Market CapJPY 186.47M
VolumeJPY 0
3226
JPY 1.66
8.29%
Market CapJPY 203.1M
VolumeJPY 8.5M
3225
JPY 0.00000052
0.01%
Market CapJPY 202.94M
VolumeJPY 2.02M
3227
JPY 12.33
38.50%
Market CapJPY 202.49M
VolumeJPY 11.39M
3228
JPY 10.28
2.15%
Market CapJPY 202.36M
VolumeJPY 24.1M
3231
JPY 3.12
1.62%
Market CapJPY 202.1M
VolumeJPY 264,656
3235
JPY 0.201658
10.24%
Market CapJPY 201.64M
VolumeJPY 20.51M
3230
Market CapJPY 201.55M
VolumeJPY 11.06M
3232
JPY 44.79
2.04%
Market CapJPY 201.55M
VolumeJPY 16.3M
3233
JPY 0.335759
2.21%
Market CapJPY 201.46M
VolumeJPY 24,705
3229
JPY 2.62
6.03%
Market CapJPY 201.44M
VolumeJPY 5.85M
3234
JPY 0.0004784
11.39%
Market CapJPY 201.41M
VolumeJPY 19.18M
3236
JPY 0.786321
0%
Market CapJPY 196.64M
VolumeJPY 480
3237
JPY 0.167012
0.08%
Market CapJPY 200.37M
VolumeJPY 1.28M
3238
JPY 0.00091614
1.75%
Market CapJPY 200.28M
VolumeJPY 118,533
3242
JPY 0.00025689
1.85%
Market CapJPY 200.07M
VolumeJPY 1.7M
3243
JPY 0.03182216
2.03%
Market CapJPY 199.86M
VolumeJPY 95M
3241
JPY 2.99
1.47%
Market CapJPY 199.79M
VolumeJPY 1.49M
3240
JPY 0.199723
4.01%
Market CapJPY 199.72M
VolumeJPY 9.74M
3245
JPY 28,514
3.13%
Market CapJPY 199.6M
VolumeJPY 1.9M
3239
JPY 3.27
4.05%
Market CapJPY 199.59M
VolumeJPY 89,522
3249
JPY 0.359521
0.67%
Market CapJPY 198.91M
VolumeJPY 23,082
3246
JPY 0.199448
3.69%
Market CapJPY 198.8M
VolumeJPY 7.01M
3158
JPY 0.242195
33.87%
Market CapJPY 198.75M
VolumeJPY 66.3M
3247
JPY 0.198769
1.66%
Market CapJPY 198.76M
VolumeJPY 78.46M
3250
JPY 0.00198612
22.33%
Market CapJPY 198.69M
VolumeJPY 49.83M
3244
JPY 6.62
0.02%
Market CapJPY 198.68M
VolumeJPY 18.26M
3248
JPY 3.26
2.52%
Market CapJPY 198.61M
VolumeJPY 53.82M
3251
JPY 0.758952
5.07%
Market CapJPY 198.05M
VolumeJPY 2.12M
3252
JPY 0.197875
10.98%
Market CapJPY 197.87M
VolumeJPY 18.79M
3253
JPY 0.00000047
18.60%
Market CapJPY 197.67M
VolumeJPY 7.97M
3254
JPY 1.026
0.28%
Market CapJPY 197.56M
VolumeJPY 12.36M
3269
JPY 0.00046859
23.03%
Market CapJPY 197.13M
VolumeJPY 112.73M
3255
JPY 0.00000039
0.40%
Market CapJPY 196.31M
VolumeJPY 599,723
3256
JPY 2.01
4.06%
Market CapJPY 196.21M
VolumeJPY 1.31M
3259
JPY 2.05
17.82%
Market CapJPY 195.89M
VolumeJPY 2.25M
3258
JPY 9.89
16.43%
Market CapJPY 195.75M
VolumeJPY 44,600
3261
JPY 0.00103943
1.82%
Market CapJPY 195.54M
VolumeJPY 13.52M
3260
JPY 398.4
5.42%
Market CapJPY 195.5M
VolumeJPY 199,231
3262
JPY 0.02097439
4.40%
Market CapJPY 195.25M
VolumeJPY 17.62M
3286
JPY 0.0019664
47.71%
Market CapJPY 195.22M
VolumeJPY 21.16M
3263
JPY 7.36
1.33%
Market CapJPY 195.06M
VolumeJPY 148,456
3264
JPY 8.66
2.05%
Market CapJPY 194.66M
VolumeJPY 311,900
3268
JPY 0.194358
13.24%
Market CapJPY 194.36M
VolumeJPY 16.5M
3257
JPY 0.908345
9.39%
Market CapJPY 194.29M
VolumeJPY 226.16M
3266
JPY 0.196347
6.52%
Market CapJPY 194.18M
VolumeJPY 30.04M
3265
JPY 0.554561
0.43%
Market CapJPY 193.93M
VolumeJPY 101.49M
3267
JPY 19.2
7.47%
Market CapJPY 193.84M
VolumeJPY 985,310
3272
JPY 0.204651
20.50%
Market CapJPY 193.81M
VolumeJPY 39.25M
3270
JPY 0.55317
25.73%
Market CapJPY 193.67M
VolumeJPY 226.03M
3273
JPY 2.4
30.39%
Market CapJPY 193.01M
VolumeJPY 5.51M
3282
JPY 345.39
17.33%
Market CapJPY 192.88M
VolumeJPY 6.02M
3275
JPY 10.59
11.79%
Market CapJPY 192.83M
VolumeJPY 11.87M
3274
JPY 1.43
3.59%
Market CapJPY 192.86M
VolumeJPY 5.89M
3271
JPY 0.228399
2.43%
Market CapJPY 192.83M
VolumeJPY 153.18M
3277
JPY 0.19275
10.09%
Market CapJPY 192.75M
VolumeJPY 157.97M
3278
Market CapJPY 191.4M
VolumeJPY 2,195
3279
JPY 0.02263486
0.26%
Market CapJPY 192.58M
VolumeJPY 17.06M
3276
JPY 155.59
0.28%
Market CapJPY 192.58M
VolumeJPY 125.07M
3280
JPY 0.192326
81.94%
Market CapJPY 192.33M
VolumeJPY 5.87M
3281
JPY 398,458
1.30%
Market CapJPY 192.23M
VolumeJPY 13.97M
3283
Market CapJPY 191.49M
VolumeJPY 700,410
3284
JPY 0.948678
2.49%
Market CapJPY 191.23M
VolumeJPY 3.72M
3285
JPY 10.53
2.50%
Market CapJPY 191.21M
VolumeJPY 4.27M
3287
JPY 1.41
3.34%
Market CapJPY 190.93M
VolumeJPY 12.02M
3293
JPY 0.526972
0.70%
Market CapJPY 190.7M
VolumeJPY 61.02M
3288
JPY 0.00266911
7.98%
Market CapJPY 190.62M
VolumeJPY 16.01M
3289
JPY 0.185105
0.71%
Market CapJPY 190.37M
VolumeJPY 311.76M
3290
JPY 0.772585
13.60%
Market CapJPY 190.37M
VolumeJPY 346,562
3292
JPY 0.220076
2.80%
Market CapJPY 189.8M
VolumeJPY 235,165
3291
JPY 1.14
4.67%
Market CapJPY 189.71M
VolumeJPY 595,317
3309
JPY 0.518381
6.64%
Market CapJPY 189.33M
VolumeJPY 9.55M
3294
JPY 0.00186903
0%
Market CapJPY 186.9M
VolumeJPY 18,690
3296
JPY 4.34
0.73%
Market CapJPY 189.02M
VolumeJPY 544,454
3295
JPY 0.201984
17.86%
Market CapJPY 188.9M
VolumeJPY 15.51M
3297
JPY 0.762385
7.12%
Market CapJPY 188.86M
VolumeJPY 29.78M
3202
JPY 2.67
1.25%
Market CapJPY 208.01M
VolumeJPY 238,389
3204
JPY 0.00000028
2.56%
Market CapJPY 207.9M
VolumeJPY 277,825

Data provided by Coingecko API