monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
RUB 0.112343+ 1.94%
Market Cap
RUB 112.34M
1.87%
Volume (24)
RUB 72,844
15.00%
Circulating Supply
999,989,920 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
RUB 0.112343

Price Change

RUB 0.0021392
1.94%
24h Low / 24h High
RUB 0.108832 / RUB 0.116561

Trading Volume

RUB 72,844
15.00%
Volume / Market Cap
0.00064841481
Market Dominance
0.000035626537%
Market Rank
#3415

monkey sol inu Supply

Circulating Supply
999,989,918.075 MSI
Total Supply
999,989,918.075 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
RUB 112,341,670
1.87%

Fully Diluted
Market Cap

RUB 112,341,670
0.23%

monkey sol inu Price Yesterday

Yesterday's Low / High
RUB 0.11145905 / RUB 0.11374392
Yesterday's Open / Close
RUB 0.11145905 / RUB 0.11374392
Yesterday's Change
0.23%
Yesterday's Volume
RUB 61,060.917

monkey sol inu Price History

7d Low / 7d High
RUB 0.0011919935 / RUB 0.0013927541
30d Low / 30d High
RUB 0.10775745 / RUB 0.1165609
90d Low / 90d High
RUB 0.10668092 / RUB 0.12812316
52 Week Low / 52 Week High
RUB 0.10668092 / RUB 0.13580945
All Time High12월 21일, 2024 (1 months ago)
RUB 0.661774
82.96%
All Time Low2월 13일, 2025 (1 days ago)
RUB 0.106666
5.73%

Data provided by Coingecko API

MSI to RUB converter

monkey sol inu
monkey sol inuMSI
Russian RubleRUB

Data provided by Coingecko API

Real-Time monkey sol inu Price Chart (MSI to RUB)

MSIRUB by TradingView

monkey sol inu Exchanges

Instant crypto to crypto exchange coming soon!

monkey sol inu Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.108976
RUB 0
RUB 0.116561
RUB 0.108976
2025. 2. 13.
RUB 0.116792
RUB 0.108976
RUB 0.116805
RUB 0.106681
2025. 2. 12.
RUB 0.121298
RUB 0.116792
RUB 0.121624
RUB 0.113589
2025. 2. 11.
RUB 0.129208
RUB 0.121298
RUB 0.132061
RUB 0.119435
2025. 2. 10.
RUB 0.130771
RUB 0.129208
RUB 0.135809
RUB 0.128905
2025. 2. 9.
RUB 0.130656
RUB 0.130771
RUB 0.134985
RUB 0.127875
2025. 2. 8.
RUB 0.125557
RUB 0.130656
RUB 0.130073
RUB 0.12454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,634
1.20%
Market CapRUB 1.94T
VolumeRUB 32.13B
2
RUB 2,720.02
1.75%
Market CapRUB 327.74B
VolumeRUB 17.52B
3
RUB 2.76
9.01%
Market CapRUB 159.7B
VolumeRUB 7.5B
5
RUB 198.27
1.62%
Market CapRUB 96.76B
VolumeRUB 4.38B
6
RUB 657.51
2.43%
Market CapRUB 95.93B
VolumeRUB 1.78B
8
RUB 0.274429
4.89%
Market CapRUB 40.57B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

3421
RUB 2.73
15.27%
Market CapRUB 112.48M
VolumeRUB 4.57M
3422
RUB 119.61
0.85%
Market CapRUB 113.63M
VolumeRUB 0
3424
RUB 0.113528
37.21%
Market CapRUB 112.41M
VolumeRUB 60.93M
3425
Market CapRUB 112.32M
VolumeRUB 787,297
3435
RUB 0.00605762
8.75%
Market CapRUB 112.25M
VolumeRUB 7.95M

Data provided by Coingecko API