Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0.00029 -5.77%
Market Cap
BRL 290,137
5.75%
Volume (24)
BRL 422
0.15%
Circulating Supply
999,146,940 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
BRL 0.00029033

Price Change

BRL -0.000017786997
5.77%
24h Low / 24h High
BRL 0.00022514 / BRL 0.00031905

Trading Volume

BRL 421.59
0.15%
Volume / Market Cap
0.0014530722
Market Dominance
0.0000013853477%
Market Rank
#8170

Monkey Taken By Police Supply

Circulating Supply
999,146,939.526 JORGIE
Total Supply
999,146,939.526 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
BRL 290,137
5.75%

Fully Diluted
Market Cap

BRL 290,137
7.44%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
BRL 0.0003134824 / BRL 0.0003139417
Yesterday's Open / Close
BRL 0.0003134824 / BRL 0.0003139417
Yesterday's Change
7.45%
Yesterday's Volume
BRL 509.53248

Monkey Taken By Police Price History

7d Low / 7d High
BRL 0.000029994729 / BRL 0.000058394545
30d Low / 30d High
BRL 0.00030501579 / BRL 0.00031655556
90d Low / 90d High
BRL 0.00028861252 / BRL 0.00031655556
52 Week Low / 52 Week High
BRL 0.00016507599 / BRL 0.00031655556
All Time High11월 14일, 2024 (9 months ago)
BRL 0.20326
99.86%
All Time Low6월 27일, 2025 (1 months ago)
BRL 0.00016441
77.05%

Data provided by Coingecko API

JORGIE to BRL converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monkey Taken By Police Price Chart (JORGIE to BRL)

JORGIEBRL by TradingView

Monkey Taken By Police Exchanges

Instant crypto to crypto exchange coming soon!

Monkey Taken By Police Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.000306
BRL 0
BRL 0.000317
BRL 0.000305
2025. 8. 9.
BRL 0.000302
BRL 0.000306
BRL 0.000312
BRL 0.0003
2025. 8. 8.
BRL 0.000299
BRL 0.000302
BRL 0.000305
BRL 0.000294
2025. 8. 7.
BRL 0.000287
BRL 0.000299
BRL 0.000297
BRL 0.000285
2025. 8. 6.
BRL 0.000282
BRL 0.000287
BRL 0.000292
BRL 0.000165
2025. 8. 5.
BRL 0.000294
BRL 0.000282
BRL 0.000296
BRL 0.000279
2025. 8. 4.
BRL 0.000282
BRL 0.000294
BRL 0.000292
BRL 0.000282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,957
1.15%
Market CapBRL 2.39T
VolumeBRL 57.4B
2
BRL 4,271.81
1.81%
Market CapBRL 515.37B
VolumeBRL 35.03B
3
BRL 3.21
0.94%
Market CapBRL 190.29B
VolumeBRL 6.26B
5
BRL 799.59
0.04%
Market CapBRL 111.37B
VolumeBRL 1.53B
6
BRL 178.93
0.43%
Market CapBRL 96.52B
VolumeBRL 6.67B
9
BRL 0.23
1.32%
Market CapBRL 34.43B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

8167
BRL 0.00001379
0.49%
Market CapBRL 289,671
VolumeBRL 2,013
8168
BRL 0.00028984
1.47%
Market CapBRL 289,564
VolumeBRL 951
8169
BRL 0.00029025
2.57%
Market CapBRL 290,246
VolumeBRL 1,501
8171
BRL 0.00029252
0%
Market CapBRL 292,518
VolumeBRL 75
8172
BRL 0.00112053
0%
Market CapBRL 288,649
VolumeBRL 12

Data provided by Coingecko API