Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
BRL 0.00034 -1.87%
Market Cap
BRL 339,910
1.87%
Volume (24)
BRL 414
0.02%
Circulating Supply
999,096,330 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
BRL 0.00034022

Price Change

BRL -0.0000064861283
1.87%
24h Low / 24h High
BRL 0.0003378 / BRL 0.00035126

Trading Volume

BRL 413.85
0.02%
Volume / Market Cap
0.0012175282
Market Dominance
0.0000015823524%
Market Rank
#8213

Monkey Taken By Police Supply

Circulating Supply
999,096,328.304 JORGIE
Total Supply
999,096,328.304 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
BRL 339,910
1.87%

Fully Diluted
Market Cap

BRL 339,910
0.85%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
BRL 0.00034310717 / BRL 0.00034318461
Yesterday's Open / Close
BRL 0.00034318461 / BRL 0.00034310717
Yesterday's Change
0.85%
Yesterday's Volume
BRL 378.60445

Monkey Taken By Police Price History

7d Low / 7d High
BRL 0.000061274187 / BRL 0.000066179667
30d Low / 30d High
BRL 0.00034028272 / BRL 0.00035257749
90d Low / 90d High
BRL 0.00033379967 / BRL 0.00036043235
52 Week Low / 52 Week High
BRL 0.00033331932 / BRL 0.00036043235
All Time High11월 14일, 2024 (9 months ago)
BRL 0.20326
99.83%
All Time Low6월 27일, 2025 (2 months ago)
BRL 0.00016441
106.98%

Data provided by Coingecko API

JORGIE to BRL converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monkey Taken By Police Price Chart (JORGIE to BRL)

    JORGIEBRL by TradingView

    Monkey Taken By Police Exchanges

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.000345
    BRL 0
    BRL 0.000353
    BRL 0.00034
    2025. 9. 4.
    BRL 0.000358
    BRL 0.000345
    BRL 0.000358
    BRL 0.000344
    2025. 9. 3.
    BRL 0.000358
    BRL 0.000358
    BRL 0.00036
    BRL 0.000354
    2025. 9. 2.
    BRL 0.000336
    BRL 0.000358
    BRL 0.000354
    BRL 0.000334
    2025. 9. 1.
    BRL 0.000339
    BRL 0.000336
    BRL 0.000345
    BRL 0.000333
    2025. 8. 31.
    BRL 0.000344
    BRL 0.000339
    BRL 0.000351
    BRL 0.000343
    2025. 8. 30.
    BRL 0.000348
    BRL 0.000344
    BRL 0.000351
    BRL 0.000337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 26 seconds

    Explore Our Other Products for JORGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,708
    1.30%
    Market CapBRL 2.21T
    VolumeBRL 46.34B
    2
    BRL 4,293.52
    1.99%
    Market CapBRL 518.72B
    VolumeBRL 30.89B
    4
    BRL 2.81
    0.77%
    Market CapBRL 167.47B
    VolumeBRL 5.39B
    5
    BRL 858.49
    1.26%
    Market CapBRL 119.55B
    VolumeBRL 1.07B
    6
    BRL 203.08
    1.13%
    Market CapBRL 109.97B
    VolumeBRL 6.34B
    9
    BRL 0.21
    0.50%
    Market CapBRL 32.34B
    VolumeBRL 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    8211
    Market CapBRL 341,228
    VolumeBRL 10
    8212
    BRL 0.00000463
    1.99%
    Market CapBRL 340,035
    VolumeBRL 175
    8214
    BRL 0.00034884
    0%
    Market CapBRL 342,103
    VolumeBRL 99
    8215
    BRL 0.00344715
    0%
    Market CapBRL 342,699
    VolumeBRL 15
    8216
    BRL 0.00033952
    1.63%
    Market CapBRL 339,252
    VolumeBRL 3,287

    Data provided by Coingecko API