MOO MOO (MOOMOO) Live Price

MOO MOO logo
MOOMOOMOO MOO
RUB 0.042693+ 9.74%
Market Cap
RUB 42.05M
8.58%
Volume (24)
RUB 874,331
1.84%
Circulating Supply
1,000,000,000 MOOMOO
Issue Date
-

Data provided by Coingecko API

MOOMOO price Statistics

MOO MOO Price Today

MOO MOO Price
RUB 0.04269296

Price Change

RUB 0.00378835
9.74%
24h Low / 24h High
RUB 0.03815039 / RUB 0.0431698

Trading Volume

RUB 874,331
1.84%
Volume / Market Cap
0.020791971
Market Dominance
0.000016204618%
Market Rank
#4349

MOO MOO Supply

Circulating Supply
1,000,000,000 MOOMOO
Total Supply
1,000,000,000 MOOMOO
Max Supply
1,000,000,000 MOOMOO

MOO MOO Market Cap

Market Cap
RUB 42,051,377
8.58%

Fully Diluted
Market Cap

RUB 42,051,377
6.06%

MOO MOO Price Yesterday

Yesterday's Low / High
RUB 0.039306927 / RUB 0.039993053
Yesterday's Open / Close
RUB 0.039993053 / RUB 0.039306927
Yesterday's Change
7.67%
Yesterday's Volume
RUB 815,955.74

MOO MOO Price History

7d Low / 7d High
RUB 0.00041730088 / RUB 0.00056536605
30d Low / 30d High
RUB 0.038444862 / RUB 0.040704877
90d Low / 90d High
RUB 0.036272682 / RUB 0.043464091
52 Week Low / 52 Week High
RUB 0.036272682 / RUB 0.05066974
All Time High12월 4일, 2024 (2 months ago)
RUB 6.73
99.38%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.03593949
15.27%

Data provided by Coingecko API

MOOMOO to RUB converter

MOO MOO
MOO MOOMOOMOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time MOO MOO Price Chart (MOOMOO to RUB)

MOOMOORUB by TradingView

MOO MOO Exchanges

Instant crypto to crypto exchange coming soon!

MOO MOO Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.039178
RUB 0
RUB 0.040705
RUB 0.038456
2025. 2. 25.
RUB 0.03828
RUB 0.039178
RUB 0.039566
RUB 0.036273
2025. 2. 24.
RUB 0.043255
RUB 0.03828
RUB 0.043255
RUB 0.038615
2025. 2. 23.
RUB 0.042007
RUB 0.043255
RUB 0.043464
RUB 0.041829
2025. 2. 22.
RUB 0.041674
RUB 0.042007
RUB 0.042779
RUB 0.041565
2025. 2. 21.
RUB 0.045045
RUB 0.041674
RUB 0.046557
RUB 0.041622
2025. 2. 20.
RUB 0.04715
RUB 0.045045
RUB 0.05067
RUB 0.044888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,010
4.36%
Market CapRUB 1.69T
VolumeRUB 77.61B
2
RUB 2,328.01
6.40%
Market CapRUB 281.76B
VolumeRUB 31.88B
4
RUB 2.2
4.77%
Market CapRUB 127.7B
VolumeRUB 6.9B
5
RUB 612.59
2.60%
Market CapRUB 89.45B
VolumeRUB 1.47B
6
RUB 138.52
3.46%
Market CapRUB 69.03B
VolumeRUB 5.87B
8
RUB 0.206092
2.76%
Market CapRUB 30.6B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4346
RUB 1.027
3.82%
Market CapRUB 42.1M
VolumeRUB 92,599
4347
RUB 2.85
1.88%
Market CapRUB 42.09M
VolumeRUB 5,122
4348
RUB 0.161441
2.94%
Market CapRUB 42.06M
VolumeRUB 8,857
4350
Market CapRUB 42.02M
VolumeRUB 1.22M
4351
RUB 0.744273
2.18%
Market CapRUB 41.98M
VolumeRUB 22,873

Data provided by Coingecko API