Moonray (MNRY) Live Price

Moonray logo
MNRYMoonray
BRL 0.096798 -20.87%
Market Cap
BRL 6.15M
20.89%
Volume (24)
BRL 977,069
4.59%
Circulating Supply
63,557,282 MNRY
Issue Date
-

Data provided by Coingecko API

MNRY price Statistics

Moonray Price Today

Moonray Price
BRL 0.096798

Price Change

BRL -0.025531258
20.87%
24h Low / 24h High
BRL 0.096925 / BRL 0.12355

Trading Volume

BRL 977,069
4.59%
Volume / Market Cap
0.15886924
Market Dominance
0.000028903474%
Market Rank
#3844

Moonray Supply

Circulating Supply
63,557,281.5 MNRY
Total Supply
1,000,000,000 MNRY
Max Supply
1,000,000,000 MNRY

Moonray Market Cap

Market Cap
BRL 6,150,146
20.89%

Fully Diluted
Market Cap

BRL 96,765,402
19.39%

Moonray Price Yesterday

Yesterday's Low / High
BRL 0.11977191 / BRL 0.12030854
Yesterday's Open / Close
BRL 0.11977191 / BRL 0.12030854
Yesterday's Change
19.36%
Yesterday's Volume
BRL 706,895.69

Moonray Price History

7d Low / 7d High
BRL 0.01823697 / BRL 0.02878903
30d Low / 30d High
BRL 0.11840323 / BRL 0.12573865
90d Low / 90d High
BRL 0.11656055 / BRL 0.14385715
52 Week Low / 52 Week High
BRL 0.11656055 / BRL 0.17485305
All Time High12월 18일, 2024 (1 months ago)
BRL 1.22
92.01%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.096963
0.33%

Data provided by Coingecko API

MNRY to BRL converter

Moonray
MoonrayMNRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonray Price Chart (MNRY to BRL)

MNRYBRL by TradingView

Moonray Exchanges

Instant crypto to crypto exchange coming soon!

Moonray Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.123339
BRL 0
BRL 0.123406
BRL 0.118403
2025. 1. 25.
BRL 0.118942
BRL 0.123339
BRL 0.125739
BRL 0.116561
2025. 1. 24.
BRL 0.133575
BRL 0.118942
BRL 0.143857
BRL 0.120743
2025. 1. 23.
BRL 0.125846
BRL 0.133575
BRL 0.135444
BRL 0.118222
2025. 1. 22.
BRL 0.148133
BRL 0.125846
BRL 0.156058
BRL 0.127985
2025. 1. 21.
BRL 0.14582
BRL 0.148133
BRL 0.15232
BRL 0.138136
2025. 1. 20.
BRL 0.156133
BRL 0.14582
BRL 0.174853
BRL 0.141909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,236
4.68%
Market CapBRL 1.99T
VolumeBRL 35.71B
2
BRL 3,154.82
5.90%
Market CapBRL 380.12B
VolumeBRL 19.93B
3
BRL 2.96
5.53%
Market CapBRL 170.63B
VolumeBRL 4.9B
5
BRL 231.07
10.69%
Market CapBRL 112.73B
VolumeBRL 6.56B
6
BRL 655.55
4.99%
Market CapBRL 95.68B
VolumeBRL 853.4M
8
BRL 0.32
8.66%
Market CapBRL 48.01B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3854
BRL 0.07
0.56%
Market CapBRL 6.15M
VolumeBRL 0
3853
BRL 30.95
7.59%
Market CapBRL 6.16M
VolumeBRL 5,293
3855
BRL 0.09
3.72%
Market CapBRL 6.15M
VolumeBRL 18,056
3856
Market CapBRL 6.14M
VolumeBRL 37,784
3879
BRL 70.04
7.03%
Market CapBRL 6.14M
VolumeBRL 3,399

Data provided by Coingecko API