MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
ETH 0.001184 -1.42%
Market Cap
ETH 4,508
1.11%
Volume (24)
ETH 10
7.48%
Circulating Supply
3,798,698 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
ETH 0.00118369

Price Change

ETH -0.00001703259
1.42%
24h Low / 24h High
ETH 0.00117264 / ETH 0.00120898

Trading Volume

ETH 10.319822
7.48%
Volume / Market Cap
0.002289224
Market Dominance
0.00051824036%
Market Rank
#1322

MorpheusAI Supply

Circulating Supply
3,798,697.641 MOR
Total Supply
7,448,850.547 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
ETH 4,508
1.11%

Fully Diluted
Market Cap

ETH 8,839
0.30%

MorpheusAI Price Yesterday

Yesterday's Low / High
ETH 0.0011887439 / ETH 0.0011916104
Yesterday's Open / Close
ETH 0.0011887439 / ETH 0.0011916104
Yesterday's Change
0.55%
Yesterday's Volume
ETH 10.718723

MorpheusAI Price History

7d Low / 7d High
ETH 5.122092 / ETH 6.035549
30d Low / 30d High
ETH 0.0011887439 / ETH 0.0012077343
90d Low / 90d High
ETH 0.0011713479 / ETH 0.0012107098
52 Week Low / 52 Week High
ETH 0.0011713479 / ETH 0.0012244901
All Time High5월 22일, 2024 (1 years ago)
ETH 0.03699355
96.80%
All Time Low8월 26일, 2025 (4 days ago)
ETH 0.00116274
1.88%

Data provided by Coingecko API

MOR to ETH converter

MorpheusAI
MorpheusAIMOR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to ETH)

    MORETH by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (ETH)

    Date
    2025. 8. 29.
    ETH 0.001201
    ETH 0
    ETH 0.001205
    ETH 0.001189
    2025. 8. 28.
    ETH 0.001207
    ETH 0.001201
    ETH 0.001211
    ETH 0.001194
    2025. 8. 27.
    ETH 0.001185
    ETH 0.001207
    ETH 0.001206
    ETH 0.001182
    2025. 8. 26.
    ETH 0.001185
    ETH 0.001185
    ETH 0.001187
    ETH 0.001171
    2025. 8. 25.
    ETH 0.001175
    ETH 0.001185
    ETH 0.001187
    ETH 0.001175
    2025. 8. 24.
    ETH 0.00122
    ETH 0.001175
    ETH 0.001224
    ETH 0.00118
    2025. 8. 23.
    ETH 0.001219
    ETH 0.00122
    ETH 0.001223
    ETH 0.001209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 45 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,474
    1.36%
    Market CapETH 2.16T
    VolumeETH 48.16B
    2
    eth
    EthereumETH
    ETH 4,392.57
    1.23%
    Market CapETH 530.19B
    VolumeETH 33.15B
    4
    ETH 2.8
    2.61%
    Market CapETH 166.86B
    VolumeETH 6.17B
    5
    ETH 860.08
    0.55%
    Market CapETH 119.72B
    VolumeETH 1.22B
    6
    ETH 202.65
    2.28%
    Market CapETH 109.59B
    VolumeETH 10.33B
    9
    ETH 0.215547
    0.25%
    Market CapETH 32.49B
    VolumeETH 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1319
    ETH 0.00000072
    0.02%
    Market CapETH 4,525
    VolumeETH 0
    1320
    ETH 1.031462
    0.00%
    Market CapETH 4,508
    VolumeETH 33
    1321
    ETH 0.00026867
    5.66%
    Market CapETH 4,506
    VolumeETH 1,100
    1323
    Market CapETH 4,394
    VolumeETH 0
    1324
    ETH 0.0000117
    0.04%
    Market CapETH 4,531
    VolumeETH 0

    Data provided by Coingecko API