MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
4.46 -4.32%
Market Cap
€16.91M
4.12%
Volume (24)
27,524
49.23%
Circulating Supply
3,798,268 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
€4.46

Price Change

€-0.20130954
4.32%
24h Low / 24h High
€4.4 / €4.66

Trading Volume

€27,524
49.23%
Volume / Market Cap
0.0016277658
Market Dominance
0.00049382958%
Market Rank
#1321

MorpheusAI Supply

Circulating Supply
3,798,267.529 MOR
Total Supply
7,435,854.17 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
€16,909,066
4.12%

Fully Diluted
Market Cap

€33,102,815
3.65%

MorpheusAI Price Yesterday

Yesterday's Low / High
€4.6119708 / €4.6285452
Yesterday's Open / Close
€4.6119708 / €4.6285452
Yesterday's Change
3.47%
Yesterday's Volume
€13,731.068

MorpheusAI Price History

7d Low / 7d High
€5.1532511 / €6.035549
30d Low / 30d High
€4.5888482 / €4.7698362
90d Low / 90d High
€4.4226386 / €4.7960115
52 Week Low / 52 Week High
€4.4226386 / €5.1625612
All Time High5월 22일, 2024 (1 years ago)
€128.03
96.55%
All Time Low4월 9일, 2025 (4 months ago)
€3.16
40.01%

Data provided by Coingecko API

MOR to EUR converter

MorpheusAI
MorpheusAIMOR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOR Safely with 3Commas

Use a proven backtested strategy for MOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MorpheusAI Price Chart (MOR to EUR)

    MOREUR by TradingView

    MorpheusAI Exchanges

    Instant crypto to crypto exchange coming soon!

    MorpheusAI Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €4.662629
    €0
    €4.756804
    €4.588848
    2025. 8. 27.
    €4.682154
    €4.662629
    €4.796011
    €4.65173
    2025. 8. 26.
    €4.47047
    €4.682154
    €4.679558
    €4.422639
    2025. 8. 25.
    €4.794855
    €4.47047
    €4.815704
    €4.4556
    2025. 8. 24.
    €4.972265
    €4.794855
    €5.162561
    €4.81712
    2025. 8. 23.
    €5.020033
    €4.972265
    €5.020033
    €4.864742
    2025. 8. 22.
    €4.560297
    €5.020033
    €5.017881
    €4.560297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 19 seconds

    Explore Our Other Products for MOR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,650
    3.76%
    Market Cap€2.16T
    Volume€48.14B
    2
    4,342.65
    3.82%
    Market Cap€523.57B
    Volume€37.96B
    3
    2.83
    5.42%
    Market Cap€168.59B
    Volume€6.7B
    5
    858.85
    1.24%
    Market Cap€119.39B
    Volume€1.69B
    6
    204.81
    3.87%
    Market Cap€110.61B
    Volume€14B
    9
    0.21
    3.96%
    Market Cap€32.18B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1319
    0.01
    6.25%
    Market Cap€16.91M
    Volume€164,423
    1320
    4.46
    4.16%
    Market Cap€16.91M
    Volume€31,961
    1323
    Market Cap€16.84M
    Volume€506,830
    1322
    0.04
    0.32%
    Market Cap€16.79M
    Volume€358
    1326
    0.09
    4.03%
    Market Cap€16.76M
    Volume€107,411

    Data provided by Coingecko API