MorpheusAI (MOR) Live Price

MorpheusAI logo
MORMorpheusAI
12.7+ 2.75%
Market Cap
€43.24M
3.37%
Volume (24)
81,709
4.95%
Circulating Supply
3,385,641 MOR
Issue Date
-

Data provided by Coingecko API

MOR price Statistics

MorpheusAI Price Today

MorpheusAI Price
€12.7

Price Change

€0.340347
2.75%
24h Low / 24h High
€12.28 / €12.86

Trading Volume

€81,709
4.95%
Volume / Market Cap
0.0018895192
Market Dominance
0.0012185823%
Market Rank
#899

MorpheusAI Supply

Circulating Supply
3,385,641.464 MOR
Total Supply
42,000,000 MOR
Max Supply
42,000,000 MOR

MorpheusAI Market Cap

Market Cap
€43,243,276
3.37%

Fully Diluted
Market Cap

€536,447,120
3.30%

MorpheusAI Price Yesterday

Yesterday's Low / High
€12.323177 / €12.405934
Yesterday's Open / Close
€12.323177 / €12.405934
Yesterday's Change
2.71%
Yesterday's Volume
€48,854.694

MorpheusAI Price History

7d Low / 7d High
€11.676672 / €16.487551
30d Low / 30d High
€11.87417 / €12.405934
90d Low / 90d High
€11.335363 / €13.938478
52 Week Low / 52 Week High
€11.335363 / €16.000971
All Time High5월 22일, 2024 (7 months ago)
€128.03
90.03%
All Time Low8월 5일, 2024 (5 months ago)
€10.13
25.89%

Data provided by Coingecko API

MOR to EUR converter

MorpheusAI
MorpheusAIMOR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MorpheusAI Price Chart (MOR to EUR)

MOREUR by TradingView

MorpheusAI Exchanges

Instant crypto to crypto exchange coming soon!

MorpheusAI Historical Price Data (EUR)

Date
2025. 1. 11.
€11.951524
€0
€12.405934
€11.87417
2025. 1. 10.
€11.569282
€11.951524
€12.201399
€11.569282
2025. 1. 9.
€13.787544
€11.569282
€13.899353
€11.335363
2025. 1. 8.
€13.854279
€13.787544
€13.948909
€13.451465
2025. 1. 7.
€15.217692
€13.854279
€15.316029
€13.85725
2025. 1. 6.
€15.628484
€15.217692
€15.908768
€15.201109
2025. 1. 5.
€15.925101
€15.628484
€16.000971
€15.741791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,978
0.60%
Market Cap€1.86T
Volume€19.07B
2
3,243.41
1.37%
Market Cap€391B
Volume€10.03B
3
2.5
1.97%
Market Cap€143.68B
Volume€5.01B
5
691.53
0.89%
Market Cap€100.91B
Volume€318.6M
6
187.18
0.63%
Market Cap€90.59B
Volume€1.84B
7
0.33
2.43%
Market Cap€49.24B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

894
0.09
1.56%
Market Cap€43.61M
Volume€118.65M
897
Market Cap€43.53M
Volume€6.07M
898
0.27
16.27%
Market Cap€43.38M
Volume€25.75M
900
66.96
9.93%
Market Cap€43.24M
Volume€35,174
902
0.26
4.04%
Market Cap€43.04M
Volume€9.47M

Data provided by Coingecko API