Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
GBP 0.735509 -1.17%
Market Cap
GBP 1M
1.17%
Volume (24)
GBP 671
0.94%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
GBP 0.735509

Price Change

GBP -0.0087226315
1.17%
24h Low / 24h High
GBP 0.728101 / GBP 0.758871

Trading Volume

GBP 670.73
0.94%
Volume / Market Cap
0.00066802783
Market Dominance
0.000035149649%
Market Rank
#3586

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
GBP 1,004,045
1.17%

Fully Diluted
Market Cap

GBP 1,004,045
0.46%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
GBP 0.73544707 / GBP 0.74237126
Yesterday's Open / Close
GBP 0.74237126 / GBP 0.73544707
Yesterday's Change
0.46%
Yesterday's Volume
GBP 662.27378

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
GBP 0.97389532 / GBP 1.0211119
30d Low / 30d High
GBP 0.72279652 / GBP 0.75391844
90d Low / 90d High
GBP 0.71913989 / GBP 0.75391844
52 Week Low / 52 Week High
GBP 0.71913989 / GBP 0.75742813
All Time High6월 18일, 2025 (1 months ago)
GBP 1.039
29.20%
All Time Low5월 31일, 2025 (1 months ago)
GBP 0.597172
23.17%

Data provided by Coingecko API

USDC to GBP converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to GBP)

USDCGBP by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7487
USDC/GBP
GBP 0.0001
GBP 5,542,110
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Most Bridged USDC (Aleph Zero) Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.750783
GBP 0
GBP 0.753918
GBP 0.7328
2025. 7. 27.
GBP 0.729963
GBP 0.750783
GBP 0.752688
GBP 0.71914
2025. 7. 26.
GBP 0.749172
GBP 0.729963
GBP 0.752769
GBP 0.728026
2025. 7. 25.
GBP 0.723105
GBP 0.749172
GBP 0.750617
GBP 0.723105
2025. 7. 24.
GBP 0.735529
GBP 0.723105
GBP 0.748259
GBP 0.721416
2025. 7. 23.
GBP 0.7356
GBP 0.735529
GBP 0.744816
GBP 0.723262
2025. 7. 22.
GBP 0.743155
GBP 0.7356
GBP 0.757428
GBP 0.732857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,745
1.28%
Market CapGBP 2.34T
VolumeGBP 43.6B
2
GBP 3,765.77
2.68%
Market CapGBP 455.98B
VolumeGBP 36.48B
3
GBP 3.1
5.09%
Market CapGBP 183.34B
VolumeGBP 7.87B
5
GBP 826.13
2.18%
Market CapGBP 115.05B
VolumeGBP 2.99B
6
GBP 181.92
4.05%
Market CapGBP 97.81B
VolumeGBP 11.93B
9
GBP 0.224658
7.24%
Market CapGBP 33.83B
VolumeGBP 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3589
GBP 0.00083578
0.25%
Market CapGBP 1M
VolumeGBP 160
3593
GBP 0.00924905
0.87%
Market CapGBP 1M
VolumeGBP 1,069
3590
Market CapGBP 1M
VolumeGBP 63,236
3566
GBP 0.855455
6.70%
Market CapGBP 1M
VolumeGBP 311,056
3592
GBP 0.00200577
4.65%
Market CapGBP 1M
VolumeGBP 426,653

Data provided by Coingecko API