Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
GBP 0.74619+ 3.02%
Market Cap
GBP 1.02M
2.33%
Volume (24)
GBP 2,175
0.54%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
GBP 0.74619

Price Change

GBP 0.02186938
3.02%
24h Low / 24h High
GBP 0.724321 / GBP 0.752856

Trading Volume

GBP 2,175.24
0.54%
Volume / Market Cap
0.0021354669
Market Dominance
0.000035660066%
Market Rank
#3563

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
GBP 1,018,625
2.33%

Fully Diluted
Market Cap

GBP 1,018,625
1.98%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
GBP 0.72972904 / GBP 0.73366433
Yesterday's Open / Close
GBP 0.73366433 / GBP 0.72972904
Yesterday's Change
1.98%
Yesterday's Volume
GBP 2,067.1743

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
GBP 0.97567566 / GBP 1.0228355
30d Low / 30d High
GBP 0.72141647 / GBP 0.75061731
90d Low / 90d High
GBP 0.72141647 / GBP 0.75585259
52 Week Low / 52 Week High
GBP 0.72141647 / GBP 0.76263537
All Time High6월 18일, 2025 (1 months ago)
GBP 1.039
28.12%
All Time Low5월 31일, 2025 (1 months ago)
GBP 0.597172
25.05%

Data provided by Coingecko API

USDC to GBP converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to GBP)

USDCGBP by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.744
USDC/GBP
GBP 0.0001
GBP 5,374,318
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Most Bridged USDC (Aleph Zero) Historical Price Data (GBP)

Date
2025. 7. 25.
GBP 0.723105
GBP 0
GBP 0.750617
GBP 0.723105
2025. 7. 24.
GBP 0.735529
GBP 0.723105
GBP 0.748259
GBP 0.721416
2025. 7. 23.
GBP 0.7356
GBP 0.735529
GBP 0.744816
GBP 0.723262
2025. 7. 22.
GBP 0.743155
GBP 0.7356
GBP 0.757428
GBP 0.732857
2025. 7. 21.
GBP 0.761053
GBP 0.743155
GBP 0.762635
GBP 0.732756
2025. 7. 20.
GBP 0.760685
GBP 0.761053
GBP 0.762537
GBP 0.738699
2025. 7. 19.
GBP 0.747234
GBP 0.760685
GBP 0.76086
GBP 0.742564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 19 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,555
1.41%
Market CapGBP 2.34T
VolumeGBP 76.59B
2
GBP 3,734.33
4.14%
Market CapGBP 450.8B
VolumeGBP 43.98B
3
GBP 3.14
2.59%
Market CapGBP 185.93B
VolumeGBP 6.99B
5
GBP 783.33
3.35%
Market CapGBP 109.11B
VolumeGBP 1.87B
6
GBP 186.05
4.56%
Market CapGBP 100.15B
VolumeGBP 15.69B
8
GBP 0.236625
6.03%
Market CapGBP 35.55B
VolumeGBP 9.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.02M
VolumeGBP 2,177
3562
GBP 0.00269248
0.88%
Market CapGBP 1.02M
VolumeGBP 62,628
3560
GBP 0.00045401
1.74%
Market CapGBP 1.02M
VolumeGBP 62,928
3564
GBP 8.57
0.37%
Market CapGBP 1.01M
VolumeGBP 2,147
3565
GBP 0.00102847
4.19%
Market CapGBP 1.01M
VolumeGBP 1,184

Data provided by Coingecko API