Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
GBP 0.740294 -0.95%
Market Cap
GBP 1.01M
0.94%
Volume (24)
GBP 129
0.21%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
GBP 0.740294

Price Change

GBP -0.0070670975
0.95%
24h Low / 24h High
GBP 0.718832 / GBP 0.752688

Trading Volume

GBP 128.8
0.21%
Volume / Market Cap
0.00012745194
Market Dominance
0.000035378321%
Market Rank
#3578

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
GBP 1,010,577
0.94%

Fully Diluted
Market Cap

GBP 1,010,577
0.99%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
GBP 0.73227512 / GBP 0.73379718
Yesterday's Open / Close
GBP 0.73379718 / GBP 0.73227512
Yesterday's Change
0.99%
Yesterday's Volume
GBP 221.88948

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
GBP 0.97567566 / GBP 1.0228355
30d Low / 30d High
GBP 0.72802608 / GBP 0.75276866
90d Low / 90d High
GBP 0.72141647 / GBP 0.75276866
52 Week Low / 52 Week High
GBP 0.72141647 / GBP 0.76263537
All Time HighJun 18, 2025 (1 months ago)
GBP 1.039
28.74%
All Time LowMay 31, 2025 (1 months ago)
GBP 0.597172
23.97%

Data provided by Coingecko API

USDC to GBP converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to GBP)

USDCGBP by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7436
USDC/GBP
GBP 0.0001
GBP 578,017
Recently

Most Bridged USDC (Aleph Zero) Historical Price Data (GBP)

Date
7/26/2025
GBP 0.749172
GBP 0
GBP 0.752769
GBP 0.728026
7/25/2025
GBP 0.723105
GBP 0.749172
GBP 0.750617
GBP 0.723105
7/24/2025
GBP 0.735529
GBP 0.723105
GBP 0.748259
GBP 0.721416
7/23/2025
GBP 0.7356
GBP 0.735529
GBP 0.744816
GBP 0.723262
7/22/2025
GBP 0.743155
GBP 0.7356
GBP 0.757428
GBP 0.732857
7/21/2025
GBP 0.761053
GBP 0.743155
GBP 0.762635
GBP 0.732756
7/20/2025
GBP 0.760685
GBP 0.761053
GBP 0.762537
GBP 0.738699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,090
0.84%
Market CapGBP 2.37T
VolumeGBP 26.98B
2
GBP 3,813.9
2.30%
Market CapGBP 461.47B
VolumeGBP 26.43B
3
GBP 3.19
0.01%
Market CapGBP 189.55B
VolumeGBP 3.63B
5
GBP 817.78
4.89%
Market CapGBP 114.02B
VolumeGBP 1.68B
6
GBP 187.25
0.15%
Market CapGBP 101.5B
VolumeGBP 5.92B
8
GBP 0.237979
0.54%
Market CapGBP 35.87B
VolumeGBP 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3575
GBP 0.0000033
16.39%
Market CapGBP 1.01M
VolumeGBP 1,579
3576
GBP 0.02633442
2.10%
Market CapGBP 1.01M
VolumeGBP 1,061
3577
GBP 0.00101071
7.16%
Market CapGBP 1.01M
VolumeGBP 23,858
3579
GBP 0.00712676
65.13%
Market CapGBP 1.01M
VolumeGBP 7.59M
Market CapGBP 1.01M
VolumeGBP 11,334

Data provided by Coingecko API