Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
GBP 0.795692+ 1.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,056
5.24%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
GBP 0.795692

Price Change

GBP 0.00991755
1.26%
24h Low / 24h High
GBP 0.782362 / GBP 0.800254

Trading Volume

GBP 29,056
5.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
0 USDC
Total Supply
1,365,101.435 USDC
Max Supply
1,365,101.435 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Fully Diluted
Market Cap

GBP 1,086,200
0.65%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
GBP 0.78928227 / GBP 0.79177393
Yesterday's Open / Close
GBP 0.78928227 / GBP 0.79177393
Yesterday's Change
0.65%
Yesterday's Volume
GBP 25,022.009

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
GBP 0.95056363 / GBP 1.0389288
30d Low / 30d High
GBP 0.78529459 / GBP 0.80025425
90d Low / 90d High
GBP 0.76096325 / GBP 0.80876041
52 Week Low / 52 Week High
GBP 0.76096325 / GBP 0.82224669
All Time HighJul 31, 2024 (4 months ago)
GBP 0.878938
9.52%
All Time LowDec 10, 2024 (13 days ago)
GBP 0.725646
9.59%

Data provided by Coingecko API

USDC to GBP converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to GBP)

USDCGBP by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7952
USDC/GBP
GBP 0.0001
GBP 1,594,865
Recently

Most Bridged USDC (Aleph Zero) Historical Price Data (GBP)

Date
12/22/2024
GBP 0.792745
GBP 0
GBP 0.800254
GBP 0.785295
12/21/2024
GBP 0.799533
GBP 0.792745
GBP 0.80876
GBP 0.790426
12/20/2024
GBP 0.799274
GBP 0.799533
GBP 0.806756
GBP 0.760963
12/19/2024
GBP 0.788617
GBP 0.799274
GBP 0.800387
GBP 0.771075
12/18/2024
GBP 0.785564
GBP 0.788617
GBP 0.79508
GBP 0.772237
12/17/2024
GBP 0.781404
GBP 0.785564
GBP 0.792458
GBP 0.775455
12/16/2024
GBP 0.794565
GBP 0.781404
GBP 0.822247
GBP 0.780615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,650
0.45%
Market CapGBP 1.89T
VolumeGBP 51.41B
2
GBP 3,318.33
0.14%
Market CapGBP 400.01B
VolumeGBP 28.98B
4
GBP 2.21
0.02%
Market CapGBP 126.43B
VolumeGBP 11.52B
5
GBP 661.83
1.07%
Market CapGBP 96.6B
VolumeGBP 1.43B
6
GBP 184.86
2.54%
Market CapGBP 88.71B
VolumeGBP 5.73B
7
GBP 0.316609
2.04%
Market CapGBP 46.66B
VolumeGBP 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API