Most Bridged USDC (Aleph Zero) (USDC) Live Price

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
GBP 0.731996 -13.50%
Market Cap
GBP 1M
13.11%
Volume (24)
GBP 643
14.00%
Circulating Supply
1,365,101 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Most Bridged USDC (Aleph Zero) Price Today

Most Bridged USDC (Aleph Zero) Price
GBP 0.731996

Price Change

GBP -0.11422559
13.50%
24h Low / 24h High
GBP 0.720862 / GBP 0.897661

Trading Volume

GBP 642.66
14.00%
Volume / Market Cap
0.00064029348
Market Dominance
0.000032541787%
Market Rank
#3769

Most Bridged USDC (Aleph Zero) Supply

Circulating Supply
1,365,101.435 USDC
Total Supply
1,365,101.435 USDC
Max Supply
0 USDC

Most Bridged USDC (Aleph Zero) Market Cap

Market Cap
GBP 1,003,696
13.11%

Fully Diluted
Market Cap

GBP 1,003,696
4.53%

Most Bridged USDC (Aleph Zero) Price Yesterday

Yesterday's Low / High
GBP 0.76432243 / GBP 0.77595665
Yesterday's Open / Close
GBP 0.76432243 / GBP 0.77595665
Yesterday's Change
4.95%
Yesterday's Volume
GBP 563.49694

Most Bridged USDC (Aleph Zero) Price History

7d Low / 7d High
GBP 0.9690789 / GBP 1.2147888
30d Low / 30d High
GBP 0.73691771 / GBP 0.89096741
90d Low / 90d High
GBP 0.73691771 / GBP 0.89096741
52 Week Low / 52 Week High
GBP 0.71205542 / GBP 0.89096741
All Time HighJun 18, 2025 (3 months ago)
GBP 1.039
29.23%
All Time LowMay 31, 2025 (3 months ago)
GBP 0.597172
23.12%

Data provided by Coingecko API

USDC to GBP converter

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Most Bridged USDC (Aleph Zero) Price Chart (USDC to GBP)

USDCGBP by TradingView

Most Bridged USDC (Aleph Zero) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7421
USDC/GBP
GBP 0.0001
GBP 2,273,229
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Most Bridged USDC (Aleph Zero) Historical Price Data (GBP)

Date
9/21/2025
GBP 0.85212
GBP 0
GBP 0.890967
GBP 0.736918
9/20/2025
GBP 0.84694
GBP 0.85212
GBP 0.886701
GBP 0.840509
9/19/2025
GBP 0.859825
GBP 0.84694
GBP 0.866362
GBP 0.814327
9/18/2025
GBP 0.793511
GBP 0.859825
GBP 0.857554
GBP 0.78402
9/17/2025
GBP 0.72871
GBP 0.793511
GBP 0.793519
GBP 0.712055
9/16/2025
GBP 0.742783
GBP 0.72871
GBP 0.742783
GBP 0.715721
9/15/2025
GBP 0.730517
GBP 0.742783
GBP 0.744996
GBP 0.712191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 4 minutes and 3 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,932
2.46%
Market CapGBP 2.25T
VolumeGBP 37.23B
2
GBP 4,185.93
6.77%
Market CapGBP 506.09B
VolumeGBP 35.3B
4
GBP 2.82
6.11%
Market CapGBP 168.6B
VolumeGBP 5.73B
5
GBP 1,020.02
5.18%
Market CapGBP 141.96B
VolumeGBP 3.03B
6
GBP 224.42
6.84%
Market CapGBP 122.03B
VolumeGBP 7.58B
8
GBP 0.240351
10.74%
Market CapGBP 36.33B
VolumeGBP 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3765
GBP 0.00117262
7.39%
Market CapGBP 1.01M
VolumeGBP 49
3767
GBP 0.00100801
4.91%
Market CapGBP 1.01M
VolumeGBP 3,972
3768
GBP 0.00100782
48.51%
Market CapGBP 1.01M
VolumeGBP 115,939
3782
GBP 0.051976
12.67%
Market CapGBP 1M
VolumeGBP 37,972
3770
GBP 0.00100282
3.12%
Market CapGBP 1M
VolumeGBP 487,060

Data provided by Coingecko API