NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
GBP 0.001021 -10.35%
Market Cap
GBP 1.02M
8.18%
Volume (24)
GBP 10,204
16.06%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
GBP 0.00102074

Price Change

GBP -0.00011786421
10.35%
24h Low / 24h High
GBP 0.00104243 / GBP 0.00121358

Trading Volume

GBP 10,204.19
16.06%
Volume / Market Cap
0.01003502
Market Dominance
0.000042098479%
Market Rank
#3094

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
GBP 1,016,858
8.18%

Fully Diluted
Market Cap

GBP 1,016,858
11.49%

NORMIE Price Yesterday

Yesterday's Low / High
GBP 0.0011728273 / GBP 0.0011847338
Yesterday's Open / Close
GBP 0.0011728273 / GBP 0.0011847338
Yesterday's Change
13.41%
Yesterday's Volume
GBP 7,173.7008

NORMIE Price History

7d Low / 7d High
GBP 0.001424229 / GBP 0.002156006
30d Low / 30d High
GBP 0.0011030696 / GBP 0.0011853678
90d Low / 90d High
GBP 0.0011030696 / GBP 0.0012358433
52 Week Low / 52 Week High
GBP 0.0011030696 / GBP 0.0017111444
All Time High3월 26일, 2024 (11 months ago)
GBP 0.173385
99.37%
All Time Low6월 6일, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to GBP converter

NORMIE
NORMIENORMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to GBP)

NORMIEGBP by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.001104
GBP 0
GBP 0.001185
GBP 0.001103
2025. 3. 7.
GBP 0.001213
GBP 0.001104
GBP 0.001213
GBP 0.001109
2025. 3. 6.
GBP 0.001196
GBP 0.001213
GBP 0.00123
GBP 0.001142
2025. 3. 5.
GBP 0.001185
GBP 0.001196
GBP 0.001236
GBP 0.00115
2025. 3. 4.
GBP 0.001387
GBP 0.001185
GBP 0.001387
GBP 0.001186
2025. 3. 3.
GBP 0.001711
GBP 0.001387
GBP 0.001711
GBP 0.001365
2025. 3. 2.
GBP 0.001342
GBP 0.001711
GBP 0.001708
GBP 0.001331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,734
3.88%
Market CapGBP 1.64T
VolumeGBP 20.71B
2
GBP 2,075.63
4.64%
Market CapGBP 251.31B
VolumeGBP 11.76B
4
GBP 2.15
7.51%
Market CapGBP 125.54B
VolumeGBP 3.38B
5
GBP 562.9
5.76%
Market CapGBP 82.12B
VolumeGBP 544.57M
6
GBP 129.26
5.17%
Market CapGBP 66.08B
VolumeGBP 2.7B
9
GBP 0.173001
10.00%
Market CapGBP 25.84B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3091
GBP 0.0016996
3.65%
Market CapGBP 1.02M
VolumeGBP 210
3090
GBP 0.0107043
13.02%
Market CapGBP 1.02M
VolumeGBP 13,692
3093
GBP 0.00125861
5.13%
Market CapGBP 1.02M
VolumeGBP 17,219
3088
GBP 0.00186513
15.48%
Market CapGBP 1.02M
VolumeGBP 15,755
3082
GBP 0.00101943
6.72%
Market CapGBP 1.02M
VolumeGBP 4,444

Data provided by Coingecko API