NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
GBP 0.003407+ 12.57%
Market Cap
GBP 3.32M
12.57%
Volume (24)
GBP 69,021
1.18%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
GBP 0.00340658

Price Change

GBP 0.00038045
12.57%
24h Low / 24h High
GBP 0.00240547 / GBP 0.00345841

Trading Volume

GBP 69,021
1.18%
Volume / Market Cap
0.020789733
Market Dominance
0.00011286031%
Market Rank
#2322

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
GBP 3,319,956
12.57%

Fully Diluted
Market Cap

GBP 3,319,956
10.50%

NORMIE Price Yesterday

Yesterday's Low / High
GBP 0.003047255 / GBP 0.0031186785
Yesterday's Open / Close
GBP 0.003047255 / GBP 0.0031186785
Yesterday's Change
10.50%
Yesterday's Volume
GBP 52,432.224

NORMIE Price History

7d Low / 7d High
GBP 0.0033843507 / GBP 0.0066254086
30d Low / 30d High
GBP 0.003047255 / GBP 0.0038899035
90d Low / 90d High
GBP 0.003047255 / GBP 0.0053232707
52 Week Low / 52 Week High
GBP 0.003047255 / GBP 0.0056459762
All Time High3월 26일, 2024 (10 months ago)
GBP 0.173385
98.05%
All Time Low6월 6일, 2024 (8 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NORMIE to GBP converter

NORMIE
NORMIENORMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to GBP)

NORMIEGBP by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.003744
GBP 0
GBP 0.003779
GBP 0.003047
2025. 2. 1.
GBP 0.00386
GBP 0.003744
GBP 0.004195
GBP 0.003654
2025. 1. 31.
GBP 0.004965
GBP 0.00386
GBP 0.005085
GBP 0.003826
2025. 1. 30.
GBP 0.003896
GBP 0.004965
GBP 0.005323
GBP 0.003896
2025. 1. 29.
GBP 0.00354
GBP 0.003896
GBP 0.003891
GBP 0.003454
2025. 1. 28.
GBP 0.004506
GBP 0.00354
GBP 0.004506
GBP 0.003601
2025. 1. 27.
GBP 0.005342
GBP 0.004506
GBP 0.005646
GBP 0.003807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,635
3.97%
Market CapGBP 2.01T
VolumeGBP 125.64B
2
GBP 2,882.1
1.57%
Market CapGBP 346.95B
VolumeGBP 102.74B
3
GBP 2.72
7.05%
Market CapGBP 156.76B
VolumeGBP 32.43B
5
GBP 216.7
7.79%
Market CapGBP 105.55B
VolumeGBP 17.57B
6
GBP 616.97
0.71%
Market CapGBP 89.8B
VolumeGBP 3.67B
8
GBP 0.288192
11.01%
Market CapGBP 42.62B
VolumeGBP 10.99B

Data provided by Coingecko API

More Cryptocurrencies

2316
GBP 0.656375
8.35%
Market CapGBP 3.34M
VolumeGBP 310
2317
GBP 0.364723
2.97%
Market CapGBP 3.33M
VolumeGBP 8,291
2318
GBP 0.01331684
0%
Market CapGBP 3.33M
VolumeGBP 4
2321
GBP 0.00058769
13.97%
Market CapGBP 3.32M
VolumeGBP 5,903
2311
GBP 0.00331665
67.79%
Market CapGBP 3.32M
VolumeGBP 397,444

Data provided by Coingecko API