NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
GBP 0.069824+5.89%
Market Cap
GBP 67.98M
8.31%
Volume (24)
GBP 10,253,995
1.72%
Circulating Supply
975,579,800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
GBP 0.069824

Price Change

GBP 0.00388671
5.89%
24h Low / 24h High
GBP 0.058022 / GBP 0.06989

Trading Volume

GBP 10,253,995
1.72%
Volume / Market Cap
0.15084912
Market Dominance
0.0032293684%
Market Rank
#567

NORMIE Supply

Circulating Supply
975,579,803.196 NORMIE
Total Supply
975,579,803.196 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
GBP 67,975,171
8.31%

Fully Diluted
Market Cap

GBP 67,975,171
3.82%

NORMIE Price Yesterday

Yesterday's Low / High
GBP 0.065426339 / GBP 0.068795157
Yesterday's Open / Close
GBP 0.065426339 / GBP 0.068795157
Yesterday's Change
4.04%
Yesterday's Volume
GBP 11,081,884

NORMIE Price History

7d Low / 7d High
GBP 0.076348202 / GBP 0.13813198
30d Low / 30d High
GBP 0.060930159 / GBP 0.074369052
90d Low / 90d High
GBP 0.060930159 / GBP 0.10827746
52 Week Low / 52 Week High
GBP 0.060930159 / GBP 0.10942125
All Time High3월 26일, 2024 (9 days ago)
GBP 0.173385
60.79%
All Time Low3월 11일, 2024 (24 days ago)
GBP 0.00134589
4951.19%

Data provided by Coingecko API

NORMIE to GBP converter

NORMIE
NORMIENORMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to GBP)

NORMIEGBP by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (GBP)

Date
2024. 4. 3.
GBP 0.066676
GBP 0
GBP 0.073215
GBP 0.06093
2024. 4. 2.
GBP 0.105846
GBP 0.066676
GBP 0.105846
GBP 0.069238
2024. 4. 1.
GBP 0.095218
GBP 0.105846
GBP 0.100245
GBP 0.076227
2024. 3. 31.
GBP 0.067694
GBP 0.095218
GBP 0.108277
GBP 0.067694
2024. 3. 30.
GBP 0.073919
GBP 0.067694
GBP 0.079541
GBP 0.063797
2024. 3. 29.
GBP 0.096821
GBP 0.073919
GBP 0.10432
GBP 0.073431
2024. 3. 28.
GBP 0.086516
GBP 0.096821
GBP 0.109421
GBP 0.082704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,196
3.37%
Market CapGBP 1.34T
VolumeGBP 32.74B
2
GBP 3,394.38
2.25%
Market CapGBP 407.15B
VolumeGBP 13.72B
4
GBP 596.4
7.78%
Market CapGBP 91.73B
VolumeGBP 2.06B
6
GBP 0.602882
4.20%
Market CapGBP 33.11B
VolumeGBP 2.19B
10
GBP 0.592657
2.47%
Market CapGBP 20.94B
VolumeGBP 469.93M
619
GBP 1.01
0.77%
Market CapGBP 71.1M
VolumeGBP 6.77M

Data provided by Coingecko API

More Cryptocurrencies

564
GBP 0.0108095
1.71%
Market CapGBP 68.18M
VolumeGBP 7.2M
565
GBP 0.00093078
1.49%
Market CapGBP 68.17M
VolumeGBP 1.34M
566
GBP 0.182131
1.02%
Market CapGBP 68.06M
VolumeGBP 1.13M
570
GBP 2.08
0.36%
Market CapGBP 67.97M
VolumeGBP 1.05M
569
GBP 1.19
11.69%
Market CapGBP 67.86M
VolumeGBP 6.02M

Data provided by Coingecko API