Motion (MOTION) Live Price

Motion logo
MOTIONMotion
BRL 0.000962 -42.66%
Market Cap
BRL 966,600
41.47%
Volume (24)
BRL 1,332,853
0.71%
Circulating Supply
999,402,120 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Price Today

Motion Price
BRL 0.00096193

Price Change

BRL -0.00071552527
42.66%
24h Low / 24h High
BRL 0.00075658 / BRL 0.00167745

Trading Volume

BRL 1,332,853
0.71%
Volume / Market Cap
1.3789085
Market Dominance
0.0000045482493%
Market Rank
#6346

Motion Supply

Circulating Supply
999,402,117.333 MOTION
Total Supply
999,402,117.333 MOTION
Max Supply
1,000,000,000 MOTION

Motion Market Cap

Market Cap
BRL 966,600
41.47%

Fully Diluted
Market Cap

BRL 966,600
3.63%

Motion Price Yesterday

Yesterday's Low / High
BRL 0.00077907731 / BRL 0.0010875574
Yesterday's Open / Close
BRL 0.0010875574 / BRL 0.00077907731
Yesterday's Change
3.07%
Yesterday's Volume
BRL 3,859,233.4

Motion Price History

7d Low / 7d High
BRL 0.000068139713 / BRL 0.00077046578
30d Low / 30d High
BRL 0.00073092731 / BRL 0.0042889511
90d Low / 90d High
BRL 0.00057774239 / BRL 0.0042889511
52 Week Low / 52 Week High
BRL 0.00037931327 / BRL 0.0042889511
All Time High7월 14일, 2025 (15 days ago)
BRL 0.00779376
87.60%
All Time Low7월 16일, 2025 (12 days ago)
BRL 0.00032328
198.93%

Data provided by Coingecko API

MOTION to BRL converter

Motion
MotionMOTION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Motion Price Chart (MOTION to BRL)

MOTIONBRL by TradingView

Motion Exchanges

Instant crypto to crypto exchange coming soon!

Motion Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.001481
BRL 0
BRL 0.004289
BRL 0.000779
2025. 7. 27.
BRL 0.000816
BRL 0.001481
BRL 0.001346
BRL 0.000722
2025. 7. 26.
BRL 0.000833
BRL 0.000816
BRL 0.00099
BRL 0.000781
2025. 7. 25.
BRL 0.000699
BRL 0.000833
BRL 0.000938
BRL 0.000578
2025. 7. 24.
BRL 0.001239
BRL 0.000699
BRL 0.001239
BRL 0.00063
2025. 7. 23.
BRL 0.001228
BRL 0.001239
BRL 0.001535
BRL 0.000835
2025. 7. 22.
BRL 0.000417
BRL 0.001228
BRL 0.000569
BRL 0.000379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,700
0.12%
Market CapBRL 2.36T
VolumeBRL 41.28B
2
BRL 3,858.81
0.66%
Market CapBRL 464.96B
VolumeBRL 33.3B
3
BRL 3.15
3.00%
Market CapBRL 186.08B
VolumeBRL 6.3B
5
BRL 829.5
2.18%
Market CapBRL 115.53B
VolumeBRL 2.16B
6
BRL 183.87
4.54%
Market CapBRL 98.83B
VolumeBRL 6.77B
9
BRL 0.23
5.64%
Market CapBRL 34.18B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 967,127
VolumeBRL 308
6344
BRL 0.0022707
0.31%
Market CapBRL 967,039
VolumeBRL 111
6345
BRL 0.00112121
6.35%
Market CapBRL 967,097
VolumeBRL 2,305
6347
BRL 0.00096542
11.76%
Market CapBRL 965,411
VolumeBRL 3,783
6348
BRL 0.01
0.64%
Market CapBRL 962,445
VolumeBRL 608

Data provided by Coingecko API