Mr Puggles (PUGGLES) Live Price

Mr Puggles logo
PUGGLESMr Puggles
0.000024+ 6.08%
Market Cap
€23,839
6.38%
Volume (24)
359
2.12%
Circulating Supply
1,000,000,000 PUGGLES
Issue Date
-

Data provided by Coingecko API

PUGGLES price Statistics

Mr Puggles Price Today

Mr Puggles Price
€0.00002384

Price Change

€0.00000137
6.08%
24h Low / 24h High
€0.00002208 / €0.00002408

Trading Volume

€359.2
2.12%
Volume / Market Cap
0.015067746
Market Dominance
<0.000001%
Market Rank
#9681

Mr Puggles Supply

Circulating Supply
1,000,000,000 PUGGLES
Total Supply
1,000,000,000 PUGGLES
Max Supply
1,000,000,000 PUGGLES

Mr Puggles Market Cap

Market Cap
€23,839
6.38%

Fully Diluted
Market Cap

€23,839
2.52%

Mr Puggles Price Yesterday

Yesterday's Low / High
€0.000023010036 / €0.000023497645
Yesterday's Open / Close
€0.000023497645 / €0.000023010036
Yesterday's Change
2.52%
Yesterday's Volume
€355.28933

Mr Puggles Price History

7d Low / 7d High
€0.000025882693 / €0.000036305616
30d Low / 30d High
€0.000022156651 / €0.000023497645
90d Low / 90d High
€0.000022156651 / €0.000024154221
52 Week Low / 52 Week High
€0.000022156651 / €0.000030735136
All Time High8월 11일, 2025 (1 months ago)
€0.00014963
84.05%
All Time Low9월 26일, 2025 (3 days ago)
€0.000022
8.49%

Data provided by Coingecko API

PUGGLES to EUR converter

Mr Puggles
Mr PugglesPUGGLES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mr Puggles Price Chart (PUGGLES to EUR)

PUGGLESEUR by TradingView

Mr Puggles Exchanges

Instant crypto to crypto exchange coming soon!

Mr Puggles Historical Price Data (EUR)

Date
2025. 9. 28.
€0.000022
€0
€0.000023
€0.000022
2025. 9. 27.
€0.000023
€0.000022
€0.000023
€0.000022
2025. 9. 26.
€0.000023
€0.000023
€0.000023
€0.000022
2025. 9. 25.
€0.000024
€0.000023
€0.000024
€0.000023
2025. 9. 24.
€0.00003
€0.000024
€0.00003
€0.000025
2025. 9. 23.
€0.000025
€0.00003
€0.000031
€0.000024
2025. 9. 22.
€0.000026
€0.000025
€0.000026
€0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 56 minutes and 45 seconds

Explore Our Other Products for PUGGLES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,085
3.82%
Market Cap€2.28T
Volume€54.82B
2
4,190.74
4.13%
Market Cap€506.57B
Volume€33.04B
4
2.91
4.27%
Market Cap€174.18B
Volume€4.58B
5
1,018.4
4.35%
Market Cap€141.84B
Volume€1.89B
6
212.52
5.51%
Market Cap€115.45B
Volume€6.45B
9
0.24
3.53%
Market Cap€35.85B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

9686
Market Cap€23,865
Volume€6
9687
0.00000005
16.74%
Market Cap€23,853
Volume€984
Market Cap€23,910
Volume€11
9682
0.00002398
2.40%
Market Cap€23,858
Volume€6
Market Cap€23,843
Volume€124

Data provided by Coingecko API