Mr Puggles (PUGGLES) Live Price

Mr Puggles logo
PUGGLESMr Puggles
0.000049+ 4.37%
Market Cap
€48,591
4.37%
Volume (24)
366
0.09%
Circulating Supply
1,000,000,000 PUGGLES
Issue Date
-

Data provided by Coingecko API

PUGGLES price Statistics

Mr Puggles Price Today

Mr Puggles Price
€0.00004859

Price Change

€0.00000203
4.37%
24h Low / 24h High
€0.00004648 / €0.00004826

Trading Volume

€366.02
0.09%
Volume / Market Cap
0.0075326707
Market Dominance
0.0000014424883%
Market Rank
#8415

Mr Puggles Supply

Circulating Supply
1,000,000,000 PUGGLES
Total Supply
1,000,000,000 PUGGLES
Max Supply
1,000,000,000 PUGGLES

Mr Puggles Market Cap

Market Cap
€48,591
4.37%

Fully Diluted
Market Cap

€48,591
2.10%

Mr Puggles Price Yesterday

Yesterday's Low / High
€0.000047570539 / €0.000047612331
Yesterday's Open / Close
€0.000047570539 / €0.000047612331
Yesterday's Change
2.10%
Yesterday's Volume
€551.92847

Mr Puggles Price History

7d Low / 7d High
€0.000052755966 / €0.000091190217
30d Low / 30d High
€0.000045027059 / €0.000047612331
90d Low / 90d High
€0.000045027059 / €0.000063513156
52 Week Low / 52 Week High
€0.000045027059 / €0.000077714218
All Time High8월 11일, 2025 (27 days ago)
€0.00014963
67.51%
All Time Low9월 6일, 2025 (1 days ago)
€0.00004486
8.35%

Data provided by Coingecko API

PUGGLES to EUR converter

Mr Puggles
Mr PugglesPUGGLES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUGGLES Safely with 3Commas

Use a proven backtested strategy for PUGGLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mr Puggles Price Chart (PUGGLES to EUR)

    PUGGLESEUR by TradingView

    Mr Puggles Exchanges

    Instant crypto to crypto exchange coming soon!

    Mr Puggles Historical Price Data (EUR)

    Date
    2025. 9. 6.
    €0.000047
    €0
    €0.000048
    €0.000045
    2025. 9. 5.
    €0.000058
    €0.000047
    €0.000058
    €0.000046
    2025. 9. 4.
    €0.000061
    €0.000058
    €0.000061
    €0.000057
    2025. 9. 3.
    €0.000069
    €0.000061
    €0.000069
    €0.000059
    2025. 9. 2.
    €0.000074
    €0.000069
    €0.000077
    €0.000068
    2025. 9. 1.
    €0.00007
    €0.000074
    €0.000078
    €0.00007
    2025. 8. 31.
    €0.00007
    €0.00007
    €0.000073
    €0.00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 26 minutes and 28 seconds

    Explore Our Other Products for PUGGLES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,966
    0.71%
    Market Cap€2.21T
    Volume€21.06B
    2
    4,276.34
    0.12%
    Market Cap€516.48B
    Volume€14.04B
    3
    2.86
    2.11%
    Market Cap€170.65B
    Volume€2.95B
    5
    874.14
    1.73%
    Market Cap€121.7B
    Volume€719.1M
    6
    201.94
    0.74%
    Market Cap€109.44B
    Volume€3.14B
    9
    0.22
    3.42%
    Market Cap€33.4B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    8397
    0.00000011
    0%
    Market Cap€48,379
    Volume€4
    8398
    0.00483516
    0.94%
    Market Cap€48,381
    Volume€6
    8399
    0.00000487
    0%
    Market Cap€48,709
    Volume€1
    8400
    0.00229895
    0.72%
    Market Cap€48,291
    Volume€97
    8401
    Market Cap€48,274
    Volume€1,242
    8402
    0.00000159
    2.47%
    Market Cap€48,253
    Volume€18
    8403
    0.00004825
    25.07%
    Market Cap€48,251
    Volume€11,409
    Market Cap€48,418
    Volume€1
    8405
    0.00004826
    0%
    Market Cap€48,218
    Volume€1
    8406
    0.0000482
    1.16%
    Market Cap€48,202
    Volume€303
    8408
    0.00000069
    2.92%
    Market Cap€48,143
    Volume€3
    8407
    0.00005376
    0.02%
    Market Cap€48,139
    Volume€173
    8409
    0.00004816
    0.88%
    Market Cap€48,097
    Volume€27
    8410
    0.00004809
    0%
    Market Cap€48,090
    Volume€157
    8411
    0.0000023
    0%
    Market Cap€48,277
    Volume€241
    8413
    0.00004799
    0.98%
    Market Cap€47,969
    Volume€5
    8412
    0.00020237
    4.03%
    Market Cap€47,962
    Volume€17,430
    8414
    0.00004793
    96.67%
    Market Cap€47,926
    Volume€941,928
    8416
    0.01
    0%
    Market Cap€48,186
    Volume€16
    8417
    0.00004783
    19.90%
    Market Cap€47,832
    Volume€6,342
    8418
    0.00007137
    15.43%
    Market Cap€47,746
    Volume€1,160
    8419
    0.0000477
    0.54%
    Market Cap€47,721
    Volume€34
    8420
    0.00020881
    0.22%
    Market Cap€47,719
    Volume€8
    8421
    0.0000477
    2.34%
    Market Cap€47,716
    Volume€312
    8422
    0.00100421
    0%
    Market Cap€47,680
    Volume€27
    8423
    0.0000477
    16.41%
    Market Cap€47,697
    Volume€3,302
    8424
    0.00004767
    0.02%
    Market Cap€47,693
    Volume€3
    8425
    0.00004766
    2.97%
    Market Cap€47,674
    Volume€120
    Market Cap€47,627
    Volume€1,915
    8427
    0.00004756
    0.86%
    Market Cap€47,558
    Volume€2
    8428
    0.00005284
    5.17%
    Market Cap€47,552
    Volume€15,047
    8429
    0.00000011
    1.27%
    Market Cap€47,540
    Volume€1,248
    8431
    0.00004753
    2.07%
    Market Cap€47,523
    Volume€4,015
    8430
    0.00001056
    0.65%
    Market Cap€47,515
    Volume€77
    8509
    0.0006577
    40.13%
    Market Cap€47,475
    Volume€39
    Market Cap€47,449
    Volume€10
    8433
    0.00030547
    3.39%
    Market Cap€47,383
    Volume€14,783
    8434
    0.00004734
    0.60%
    Market Cap€47,368
    Volume€9
    8435
    0.00005484
    0.00%
    Market Cap€47,284
    Volume€73
    8436
    0.00004727
    10.11%
    Market Cap€47,264
    Volume€9,703
    Market Cap€47,258
    Volume€5
    8438
    0.00048541
    0.04%
    Market Cap€47,254
    Volume€741
    8439
    0.00004736
    0%
    Market Cap€47,355
    Volume€2
    8440
    Market Cap€47,164
    Volume€7
    8441
    0.00004721
    0.99%
    Market Cap€47,162
    Volume€3
    8442
    0.00004708
    0%
    Market Cap€47,081
    Volume€63
    8445
    0.00004713
    0%
    Market Cap€47,130
    Volume€13
    8444
    0.00089515
    4.92%
    Market Cap€47,077
    Volume€14,834
    8443
    0.00004704
    1.10%
    Market Cap€47,046
    Volume€2,779
    8446
    0.00004709
    0%
    Market Cap€47,088
    Volume€249
    8447
    Market Cap€47,017
    Volume€904
    8448
    Market Cap€46,983
    Volume€53
    8449
    0.00000482
    0.77%
    Market Cap€46,971
    Volume€116
    8450
    0.00004697
    1.93%
    Market Cap€46,952
    Volume€1,577
    Market Cap€46,861
    Volume€5,999
    8451
    0.00011153
    1.51%
    Market Cap€46,842
    Volume€16
    8453
    0.00000047
    0.40%
    Market Cap€46,829
    Volume€94
    8454
    0.00000059
    10.05%
    Market Cap€46,732
    Volume€2,819
    8455
    0.00024556
    2.54%
    Market Cap€46,728
    Volume€35
    8456
    0.00004667
    2.65%
    Market Cap€46,691
    Volume€145
    8457
    0.00002023
    0%
    Market Cap€46,955
    Volume€14,284
    8458
    0.00000022
    0.01%
    Market Cap€46,603
    Volume€42,514
    Market Cap€46,550
    Volume€22,217
    8460
    0.0000464
    0.32%
    Market Cap€46,428
    Volume€91
    8461
    0.06
    0.05%
    Market Cap€46,382
    Volume€2
    8462
    0.00018229
    0%
    Market Cap€46,416
    Volume€128
    8463
    Market Cap€46,400
    Volume€62
    8464
    0.00004613
    1.40%
    Market Cap€46,125
    Volume€927
    8466
    0.00004617
    0%
    Market Cap€46,171
    Volume€8
    8467
    0.00004634
    0%
    Market Cap€46,335
    Volume€41
    8468
    Market Cap€46,094
    Volume€28
    8465
    0.00012832
    4.34%
    Market Cap€46,090
    Volume€462
    Market Cap€46,275
    Volume€46,275
    8470
    0.00308471
    3.34%
    Market Cap€46,055
    Volume€80
    8536
    0.00014894
    5.69%
    Market Cap€46,034
    Volume€13,493
    Market Cap€45,947
    Volume€17
    8472
    0.00000058
    0%
    Market Cap€46,316
    Volume€63
    8473
    0.00018383
    17.99%
    Market Cap€45,958
    Volume€120
    8474
    0.00000011
    0%
    Market Cap€46,243
    Volume€16
    8475
    826.72
    0%
    Market Cap€46,169
    Volume€22
    8476
    0.000046
    0.42%
    Market Cap€45,926
    Volume€345
    8477
    0.00004589
    1.53%
    Market Cap€45,912
    Volume€2
    8478
    0.00004589
    1.17%
    Market Cap€45,900
    Volume€66
    8479
    0.03
    0%
    Market Cap€45,961
    Volume€214
    8480
    Market Cap€45,869
    Volume€22
    8481
    0.00004587
    11.64%
    Market Cap€45,863
    Volume€4,226
    8547
    0.00004582
    3.93%
    Market Cap€45,822
    Volume€46,875
    8485
    0.05
    17.30%
    Market Cap€45,821
    Volume€64,636
    8482
    0.00008134
    0.53%
    Market Cap€45,799
    Volume€1
    8483
    0.00004573
    8.15%
    Market Cap€45,777
    Volume€2,252
    8484
    0.00088827
    0%
    Market Cap€45,850
    Volume€96
    8486
    0.00004575
    1.74%
    Market Cap€45,661
    Volume€10,064
    8487
    0.00004565
    1.38%
    Market Cap€45,652
    Volume€453
    8488
    0.00004552
    5.92%
    Market Cap€45,643
    Volume€12,694
    8490
    0.00000456
    2.67%
    Market Cap€45,613
    Volume€211
    8491
    0.07
    0%
    Market Cap€45,888
    Volume€21
    8489
    0.00004563
    1.38%
    Market Cap€45,582
    Volume€191
    8493
    0.0000741
    3.36%
    Market Cap€45,574
    Volume€14
    8494
    0.00004556
    1.50%
    Market Cap€45,561
    Volume€3
    8397
    0.00000011
    0%
    Market Cap€48,379
    Volume€4
    8398
    0.00483516
    0.94%
    Market Cap€48,381
    Volume€6

    Data provided by Coingecko API