Muon (MUON) Live Price

Muon logo
MUONMuon
INR 0.320339 -1.14%
Market Cap
INR 18.78M
2.08%
Volume (24)
INR 43,887
0.06%
Circulating Supply
58,624,723 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
INR 0.320339

Price Change

INR -0.0036992256
1.14%
24h Low / 24h High
INR 0.317056 / INR 0.331805

Trading Volume

INR 43,887
0.06%
Volume / Market Cap
0.0023368483
Market Dominance
0.0000051176672%
Market Rank
#6489

Muon Supply

Circulating Supply
58,624,723.19 MUON
Total Supply
58,624,723.19 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
INR 18,780,423
2.08%

Fully Diluted
Market Cap

INR 18,780,423
1.29%

Muon Price Yesterday

Yesterday's Low / High
INR 0.32444218 / INR 0.32462666
Yesterday's Open / Close
INR 0.32444218 / INR 0.32462666
Yesterday's Change
1.29%
Yesterday's Volume
INR 134,543.59

Muon Price History

7d Low / 7d High
INR 0.0036020997 / INR 0.004136743
30d Low / 30d High
INR 0.32319273 / INR 0.34479547
90d Low / 90d High
INR 0.31619141 / INR 0.36486881
52 Week Low / 52 Week High
INR 0.31619141 / INR 0.36731401
All Time High5월 16일, 2025 (4 months ago)
INR 1.15
72.17%
All Time Low9월 5일, 2025 (16 days ago)
INR 0.300385
6.64%

Data provided by Coingecko API

MUON to INR converter

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to INR)

MUONINR by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (INR)

Date
2025. 9. 20.
INR 0.335592
INR 0
INR 0.337525
INR 0.323193
2025. 9. 19.
INR 0.362228
INR 0.335592
INR 0.364869
INR 0.340172
2025. 9. 18.
INR 0.337112
INR 0.362228
INR 0.362087
INR 0.337112
2025. 9. 17.
INR 0.331855
INR 0.337112
INR 0.332097
INR 0.316191
2025. 9. 16.
INR 0.349584
INR 0.331855
INR 0.349584
INR 0.331212
2025. 9. 15.
INR 0.351185
INR 0.349584
INR 0.355264
INR 0.333346
2025. 9. 14.
INR 0.361627
INR 0.351185
INR 0.367314
INR 0.34744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 31 minutes and 11 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,789
0.11%
Market CapINR 2.31T
VolumeINR 19.07B
2
INR 4,471.66
0.07%
Market CapINR 539.66B
VolumeINR 14.87B
3
INR 2.99
0.02%
Market CapINR 178.48B
VolumeINR 3.35B
5
INR 1,056.66
5.71%
Market CapINR 147.05B
VolumeINR 3.64B
6
INR 239.86
0.95%
Market CapINR 130.18B
VolumeINR 3.72B
8
INR 0.267516
1.05%
Market CapINR 40.39B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6486
INR 0.01881883
10.73%
Market CapINR 18.81M
VolumeINR 654,513
6487
INR 1.88
1.59%
Market CapINR 18.8M
VolumeINR 74,455
6488
INR 0.081701
0.17%
Market CapINR 18.8M
VolumeINR 3,354
6490
INR 0.01879758
3.37%
Market CapINR 18.77M
VolumeINR 281,163
6491
INR 0.01877795
3.37%
Market CapINR 18.76M
VolumeINR 331,801

Data provided by Coingecko API