Muon (MUON) Live Price

Muon logo
MUONMuon
INR 0.73594 -3.09%
Market Cap
INR 27.76M
2.96%
Volume (24)
INR 467,594
0.82%
Circulating Supply
37,700,121 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Muon Price Today

Muon Price
INR 0.73594

Price Change

INR -0.023501091
3.09%
24h Low / 24h High
INR 0.687929 / INR 0.759517

Trading Volume

INR 467,594
0.82%
Volume / Market Cap
0.016841279
Market Dominance
0.0000082537464%
Market Rank
#5432

Muon Supply

Circulating Supply
37,700,121.48 MUON
Total Supply
37,700,121.48 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
INR 27,764,756
2.96%

Fully Diluted
Market Cap

INR 27,764,756
5.53%

Muon Price Yesterday

Yesterday's Low / High
INR 0.6959038 / INR 0.69980902
Yesterday's Open / Close
INR 0.69980902 / INR 0.6959038
Yesterday's Change
5.46%
Yesterday's Volume
INR 464,243.6

Muon Price History

7d Low / 7d High
INR 0.0079951627 / INR 0.010474757
30d Low / 30d High
INR 0.68792916 / INR 0.78724621
90d Low / 90d High
INR 0.68792916 / INR 0.86264503
52 Week Low / 52 Week High
INR 0.68792916 / INR 0.91693029
All Time High5월 16일, 2025 (2 months ago)
INR 1.15
36.52%
All Time Low4월 24일, 2025 (2 months ago)
INR 0.46684
56.50%

Data provided by Coingecko API

MUON to INR converter

Muon
MuonMUON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to INR)

MUONINR by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.765829
INR 0
INR 0.768782
INR 0.687929
2025. 7. 16.
INR 0.83849
INR 0.765829
INR 0.83849
INR 0.761469
2025. 7. 15.
INR 0.805848
INR 0.83849
INR 0.817617
INR 0.77519
2025. 7. 14.
INR 0.842123
INR 0.805848
INR 0.870088
INR 0.807549
2025. 7. 13.
INR 0.842093
INR 0.842123
INR 0.871524
INR 0.838332
2025. 7. 12.
INR 0.854418
INR 0.842093
INR 0.867239
INR 0.823434
2025. 7. 11.
INR 0.897375
INR 0.854418
INR 0.91693
INR 0.849992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,936
0.05%
Market CapINR 2.37T
VolumeINR 57.01B
2
INR 3,619.5
4.31%
Market CapINR 436.99B
VolumeINR 71.32B
3
INR 3.45
5.50%
Market CapINR 204.35B
VolumeINR 20.21B
5
INR 739.11
2.54%
Market CapINR 107.83B
VolumeINR 2.73B
6
INR 179.85
1.52%
Market CapINR 96.73B
VolumeINR 7.59B
8
INR 0.240394
10.90%
Market CapINR 36.09B
VolumeINR 18.3B

Data provided by Coingecko API

More Cryptocurrencies

5428
INR 0.02779534
14.77%
Market CapINR 27.79M
VolumeINR 1.07M
5430
INR 0.02793993
5.41%
Market CapINR 27.79M
VolumeINR 289,942
5431
INR 0.00131707
10.70%
Market CapINR 27.77M
VolumeINR 98,235
5423
INR 0.02776143
2.71%
Market CapINR 27.76M
VolumeINR 28.19M
5438
INR 0.02775645
2.99%
Market CapINR 27.75M
VolumeINR 28.03M

Data provided by Coingecko API