MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 40.72 -4.91%
Market Cap
RUB 22.87M
4.83%
Volume (24)
RUB 497,741
1.16%
Circulating Supply
561,437 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 40.72

Price Change

RUB -2.1023328
4.91%
24h Low / 24h High
RUB 39.98 / RUB 43.13

Trading Volume

RUB 497,741
1.16%
Volume / Market Cap
0.021766862
Market Dominance
0.0000066873462%
Market Rank
#6130

MUTATIO Supply

Circulating Supply
561,437 FLIES
Total Supply
561,437 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 22,866,916
4.83%

Fully Diluted
Market Cap

RUB 22,866,916
3.02%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 41.752945 / RUB 42.238723
Yesterday's Open / Close
RUB 42.238723 / RUB 41.752945
Yesterday's Change
3.04%
Yesterday's Volume
RUB 409,473.41

MUTATIO Price History

7d Low / 7d High
RUB 0.48140339 / RUB 0.55450458
30d Low / 30d High
RUB 40.02422 / RUB 42.873041
90d Low / 90d High
RUB 39.903793 / RUB 43.915069
52 Week Low / 52 Week High
RUB 39.903793 / RUB 47.225461
All Time High4월 14일, 2024 (1 years ago)
RUB 1,322.34
96.89%
All Time Low4월 16일, 2025 (5 months ago)
RUB 11.18
268.13%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to RUB)

FLIESRUB by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (RUB)

Date
2025. 9. 17.
RUB 41.679323
RUB 0
RUB 42.873041
RUB 40.02422
2025. 9. 16.
RUB 42.884679
RUB 41.679323
RUB 43.915069
RUB 39.903793
2025. 9. 15.
RUB 41.600187
RUB 42.884679
RUB 43.70941
RUB 40.103265
2025. 9. 14.
RUB 42.311354
RUB 41.600187
RUB 43.386303
RUB 41.173222
2025. 9. 13.
RUB 43.584691
RUB 42.311354
RUB 43.672776
RUB 41.973283
2025. 9. 12.
RUB 40.876114
RUB 43.584691
RUB 43.606719
RUB 40.876114
2025. 9. 11.
RUB 40.90395
RUB 40.876114
RUB 47.225461
RUB 40.544148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 36 minutes and 11 seconds

Explore Our Other Products for FLIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,134
0.08%
Market CapRUB 2.33T
VolumeRUB 59.77B
2
RUB 4,569.3
1.13%
Market CapRUB 553.99B
VolumeRUB 42.96B
3
RUB 3.07
1.51%
Market CapRUB 184.06B
VolumeRUB 6.86B
5
RUB 992.08
4.21%
Market CapRUB 138.18B
VolumeRUB 2.56B
6
RUB 244.01
3.74%
Market CapRUB 132.46B
VolumeRUB 11.41B
8
RUB 0.278154
3.91%
Market CapRUB 41.99B
VolumeRUB 5.29B

Data provided by Coingecko API

More Cryptocurrencies

6136
RUB 5.98
0.48%
Market CapRUB 22.9M
VolumeRUB 59,591
6137
RUB 0.03715673
4.21%
Market CapRUB 22.89M
VolumeRUB 625,415
Market CapRUB 22.87M
VolumeRUB 796,903
6139
RUB 0.02283331
1.23%
Market CapRUB 22.86M
VolumeRUB 419,973
6138
RUB 83.71
0.33%
Market CapRUB 22.83M
VolumeRUB 6,768

Data provided by Coingecko API