MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
RUB 39.09+ 3.11%
Market Cap
RUB 22.03M
3.09%
Volume (24)
RUB 11,377
0.12%
Circulating Supply
563,857 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
RUB 39.09

Price Change

RUB 1.18
3.11%
24h Low / 24h High
RUB 37.41 / RUB 39.26

Trading Volume

RUB 11,376.62
0.12%
Volume / Market Cap
0.0005163828
Market Dominance
0.000006940263%
Market Rank
#5988

MUTATIO Supply

Circulating Supply
563,857 FLIES
Total Supply
563,857 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
RUB 22,031,369
3.09%

Fully Diluted
Market Cap

RUB 22,031,369
3.11%

MUTATIO Price Yesterday

Yesterday's Low / High
RUB 37.872377 / RUB 37.918076
Yesterday's Open / Close
RUB 37.872377 / RUB 37.918076
Yesterday's Change
3.15%
Yesterday's Volume
RUB 80,850.044

MUTATIO Price History

7d Low / 7d High
RUB 0.46452931 / RUB 0.59795065
30d Low / 30d High
RUB 37.418026 / RUB 46.837215
90d Low / 90d High
RUB 37.330685 / RUB 48.179046
52 Week Low / 52 Week High
RUB 37.314652 / RUB 50.359857
All Time High4월 14일, 2024 (1 years ago)
RUB 1,322.34
97.05%
All Time Low4월 16일, 2025 (4 months ago)
RUB 11.18
249.36%

Data provided by Coingecko API

FLIES to RUB converter

MUTATIO
MUTATIOFLIES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIES Safely with 3Commas

Use a proven backtested strategy for FLIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUTATIO Price Chart (FLIES to RUB)

    FLIESRUB by TradingView

    MUTATIO Exchanges

    Instant crypto to crypto exchange coming soon!

    MUTATIO Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 38.195635
    RUB 0
    RUB 39.998117
    RUB 37.418026
    2025. 9. 1.
    RUB 38.037731
    RUB 38.195635
    RUB 48.179046
    RUB 37.34756
    2025. 8. 31.
    RUB 37.591269
    RUB 38.037731
    RUB 39.652141
    RUB 37.591269
    2025. 8. 30.
    RUB 37.740048
    RUB 37.591269
    RUB 38.834401
    RUB 37.330685
    2025. 8. 29.
    RUB 40.066113
    RUB 37.740048
    RUB 40.066113
    RUB 37.314652
    2025. 8. 28.
    RUB 40.00659
    RUB 40.066113
    RUB 40.854113
    RUB 38.894776
    2025. 8. 27.
    RUB 50.359857
    RUB 40.00659
    RUB 50.359857
    RUB 40.186233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 15 seconds

    Explore Our Other Products for FLIES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,916
    0.65%
    Market CapRUB 2.23T
    VolumeRUB 36.05B
    2
    RUB 4,463.92
    3.10%
    Market CapRUB 538.85B
    VolumeRUB 29.93B
    3
    RUB 2.84
    0.22%
    Market CapRUB 169.14B
    VolumeRUB 4.36B
    5
    RUB 854.78
    0.33%
    Market CapRUB 118.99B
    VolumeRUB 857.14M
    6
    RUB 209.33
    0.58%
    Market CapRUB 113.21B
    VolumeRUB 7.24B
    9
    RUB 0.220905
    2.85%
    Market CapRUB 33.33B
    VolumeRUB 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5985
    RUB 0.0158077
    4.58%
    Market CapRUB 22.07M
    VolumeRUB 39,032
    5986
    RUB 0.02419261
    65.65%
    Market CapRUB 22.06M
    VolumeRUB 5.7M
    5987
    RUB 0.02234269
    0.32%
    Market CapRUB 22.04M
    VolumeRUB 454,799
    5989
    RUB 0.04748009
    0.18%
    Market CapRUB 22.03M
    VolumeRUB 1.37M
    5990
    RUB 0.220235
    0.38%
    Market CapRUB 22.02M
    VolumeRUB 38,756

    Data provided by Coingecko API