Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 7.52+0.40%
Market Cap
RUB 38.38M
0.40%
Volume (24)
RUB 476
10.29%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 7.52

Price Change

RUB 0.02992394
0.40%
24h Low / 24h High
RUB 7.46 / RUB 7.67

Trading Volume

RUB 476.06
10.29%
Volume / Market Cap
0.00001240358
Market Dominance
0.000018485297%
Market Rank
#3529

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 38,380,854
0.40%

Fully Diluted
Market Cap

RUB 162,135,120
0.63%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 7.4606201 / RUB 7.4944119
Yesterday's Open / Close
RUB 7.4944119 / RUB 7.4606201
Yesterday's Change
0.57%
Yesterday's Volume
RUB 230.64027

Definder Network Price History

7d Low / 7d High
RUB 0.078031285 / RUB 0.083139811
30d Low / 30d High
RUB 7.4019964 / RUB 7.6398525
90d Low / 90d High
RUB 7.166819 / RUB 7.7045508
52 Week Low / 52 Week High
RUB 7.0718028 / RUB 7.7045508
All Time High5월 1일, 2021 (3 years ago)
RUB 1,581.21
99.53%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.059816
12454.14%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 7.515072
RUB 0
RUB 7.639852
RUB 7.401996
2024. 9. 19.
RUB 7.704551
RUB 7.515072
RUB 7.704551
RUB 7.447301
2024. 9. 18.
RUB 7.213347
RUB 7.704551
RUB 7.629792
RUB 7.166819
2024. 9. 17.
RUB 7.242591
RUB 7.213347
RUB 7.442525
RUB 7.181326
2024. 9. 16.
RUB 7.165243
RUB 7.242591
RUB 7.271383
RUB 7.078027
2024. 9. 15.
RUB 7.377176
RUB 7.165243
RUB 7.473951
RUB 7.17703
2024. 9. 14.
RUB 7.510978
RUB 7.377176
RUB 7.56099
RUB 7.071803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,215
0.15%
Market CapRUB 1.25T
VolumeRUB 11.66B
2
RUB 2,576.26
1.08%
Market CapRUB 310B
VolumeRUB 9.07B
4
RUB 587.52
3.47%
Market CapRUB 85.72B
VolumeRUB 695.18M
5
RUB 148.58
1.03%
Market CapRUB 69.62B
VolumeRUB 1.83B
7
RUB 0.597761
1.92%
Market CapRUB 33.73B
VolumeRUB 1.07B
9
RUB 0.109615
3.89%
Market CapRUB 16.01B
VolumeRUB 543.4M

Data provided by Coingecko API

More Cryptocurrencies

3532
RUB 12.93
4.49%
Market CapRUB 38.39M
VolumeRUB 14.72M
3525
RUB 0.00383798
0.88%
Market CapRUB 38.38M
VolumeRUB 43.33M
3528
RUB 7.52
0.40%
Market CapRUB 38.38M
VolumeRUB 476
3530
RUB 0.306064
2.59%
Market CapRUB 38.26M
VolumeRUB 138,174
3526
RUB 1,685.36
3.77%
Market CapRUB 38.15M
VolumeRUB 243,545

Data provided by Coingecko API