Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 3.84 -9.77%
Market Cap
RUB 19.6M
10.22%
Volume (24)
RUB 1,926
0.35%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 3.84

Price Change

RUB -0.41611174
9.77%
24h Low / 24h High
RUB 3.9 / RUB 4.34

Trading Volume

RUB 1,925.68
0.35%
Volume / Market Cap
0.000098261177
Market Dominance
0.0000054496392%
Market Rank
#5632

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 19,597,567
10.22%

Fully Diluted
Market Cap

RUB 82,787,471
10.23%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 4.2722053 / RUB 4.2871085
Yesterday's Open / Close
RUB 4.2722053 / RUB 4.2871085
Yesterday's Change
10.27%
Yesterday's Volume
RUB 1,340.0749

Definder Network Price History

7d Low / 7d High
RUB 0.023106179 / RUB 0.047578499
30d Low / 30d High
RUB 4.1984955 / RUB 4.3445343
90d Low / 90d High
RUB 2.2577348 / RUB 4.648957
52 Week Low / 52 Week High
RUB 2.2577348 / RUB 4.648957
All Time High5월 1일, 2021 (3 years ago)
RUB 1,581.21
99.75%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.059816
6427.91%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.206933
RUB 0
RUB 4.344534
RUB 4.198496
2025. 1. 25.
RUB 4.303685
RUB 4.206933
RUB 4.648957
RUB 2.257735
2025. 1. 24.
RUB 3.626636
RUB 4.303685
RUB 4.438744
RUB 3.550575
2025. 1. 23.
RUB 3.591042
RUB 3.626636
RUB 3.666632
RUB 3.500886
2025. 1. 22.
RUB 4.179763
RUB 3.591042
RUB 4.179763
RUB 3.619626
2025. 1. 21.
RUB 4.24419
RUB 4.179763
RUB 4.24419
RUB 4.042404
2025. 1. 20.
RUB 4.173847
RUB 4.24419
RUB 4.505945
RUB 4.16716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

5629
RUB 0.00004687
11.92%
Market CapRUB 19.68M
VolumeRUB 4,508
5630
RUB 0.072687
7.84%
Market CapRUB 19.9M
VolumeRUB 10,615
5631
RUB 0.054619
3.13%
Market CapRUB 19.67M
VolumeRUB 17,327
5633
RUB 0.502564
2.88%
Market CapRUB 19.83M
VolumeRUB 167
5634
RUB 0.01958613
14.60%
Market CapRUB 19.58M
VolumeRUB 245,771

Data provided by Coingecko API