Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 3.17+ 2.55%
Market Cap
RUB 16.15M
2.55%
Volume (24)
RUB 1,003
1.49%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 3.17

Price Change

RUB 0.078678
2.55%
24h Low / 24h High
RUB 3.05 / RUB 3.2

Trading Volume

RUB 1,002.86
1.49%
Volume / Market Cap
0.000062087383
Market Dominance
0.0000053145252%
Market Rank
#6121

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 16,152,396
2.55%

Fully Diluted
Market Cap

RUB 68,233,774
1.59%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 3.1139946 / RUB 3.1200283
Yesterday's Open / Close
RUB 3.1139946 / RUB 3.1200283
Yesterday's Change
1.70%
Yesterday's Volume
RUB 930.45774

Definder Network Price History

7d Low / 7d High
RUB 0.036352636 / RUB 0.04156903
30d Low / 30d High
RUB 2.9733651 / RUB 3.1200283
90d Low / 90d High
RUB 2.9662662 / RUB 3.2186004
52 Week Low / 52 Week High
RUB 2.9041241 / RUB 3.4173815
All Time High5월 1일, 2021 (4 years ago)
RUB 1,581.21
99.80%
All Time Low8월 5일, 2024 (1 years ago)
RUB 0.059816
5193.86%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 3.060689
RUB 0
RUB 3.120028
RUB 2.973365
2025. 8. 5.
RUB 3.157535
RUB 3.060689
RUB 3.171333
RUB 3.006297
2025. 8. 4.
RUB 3.092343
RUB 3.157535
RUB 3.2186
RUB 3.092343
2025. 8. 3.
RUB 2.923006
RUB 3.092343
RUB 3.155897
RUB 2.923006
2025. 8. 2.
RUB 3.027794
RUB 2.923006
RUB 3.110434
RUB 2.904124
2025. 8. 1.
RUB 3.241288
RUB 3.027794
RUB 3.241288
RUB 3.015671
2025. 7. 31.
RUB 3.307541
RUB 3.241288
RUB 3.417381
RUB 3.255209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,768
1.15%
Market CapRUB 2.32T
VolumeRUB 34.33B
2
RUB 3,836.86
4.95%
Market CapRUB 462.98B
VolumeRUB 29.02B
3
RUB 3.06
2.04%
Market CapRUB 181.58B
VolumeRUB 4.51B
5
RUB 775.35
0.89%
Market CapRUB 107.86B
VolumeRUB 1.04B
6
RUB 170.45
0.84%
Market CapRUB 91.85B
VolumeRUB 4.46B
10
RUB 0.214262
4.36%
Market CapRUB 32.22B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6123
RUB 1.99
3.56%
Market CapRUB 16.17M
VolumeRUB 22,755
6119
RUB 3.59
250.71%
Market CapRUB 16.17M
VolumeRUB 112
6120
RUB 0.00211729
2.36%
Market CapRUB 16.15M
VolumeRUB 238,609
6122
RUB 0.01619337
5.30%
Market CapRUB 16.15M
VolumeRUB 818
6125
RUB 0.02068989
5.56%
Market CapRUB 16.15M
VolumeRUB 4.79M

Data provided by Coingecko API