Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 3.36 -1.66%
Market Cap
RUB 17.13M
1.66%
Volume (24)
RUB 757
0.93%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 3.36

Price Change

RUB -0.056837264
1.66%
24h Low / 24h High
RUB 3.23 / RUB 3.42

Trading Volume

RUB 757.36
0.93%
Volume / Market Cap
0.000044202192
Market Dominance
0.000005297553%
Market Rank
#6028

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 17,133,992
1.66%

Fully Diluted
Market Cap

RUB 72,380,405
2.98%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 3.2465392 / RUB 3.2769798
Yesterday's Open / Close
RUB 3.2465392 / RUB 3.2769798
Yesterday's Change
3.01%
Yesterday's Volume
RUB 720.77516

Definder Network Price History

7d Low / 7d High
RUB 0.039957039 / RUB 0.045706652
30d Low / 30d High
RUB 3.2465392 / RUB 3.4272081
90d Low / 90d High
RUB 3.2465392 / RUB 3.6281978
52 Week Low / 52 Week High
RUB 3.2185896 / RUB 3.6281978
All Time High5월 1일, 2021 (4 years ago)
RUB 1,581.21
99.79%
All Time Low8월 5일, 2024 (12 months ago)
RUB 0.059816
5525.93%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
2025. 7. 30.
RUB 3.392475
RUB 0
RUB 3.427208
RUB 3.246539
2025. 7. 29.
RUB 3.397268
RUB 3.392475
RUB 3.535537
RUB 3.327565
2025. 7. 28.
RUB 3.511631
RUB 3.397268
RUB 3.532359
RUB 3.377432
2025. 7. 27.
RUB 3.486616
RUB 3.511631
RUB 3.628198
RUB 3.450822
2025. 7. 26.
RUB 3.458911
RUB 3.486616
RUB 3.551806
RUB 3.458911
2025. 7. 25.
RUB 3.39609
RUB 3.458911
RUB 3.470638
RUB 3.303732
2025. 7. 24.
RUB 3.399494
RUB 3.39609
RUB 3.5325
RUB 3.21859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,649
0.21%
Market CapRUB 2.36T
VolumeRUB 46.04B
2
RUB 3,866.12
1.24%
Market CapRUB 466.79B
VolumeRUB 33.42B
3
RUB 3.17
1.09%
Market CapRUB 187.57B
VolumeRUB 5.9B
5
RUB 808.59
0.53%
Market CapRUB 112.61B
VolumeRUB 1.72B
6
RUB 181.72
0.18%
Market CapRUB 97.82B
VolumeRUB 6.23B
9
RUB 0.224721
0.90%
Market CapRUB 33.77B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6021
RUB 0.04037425
10.45%
Market CapRUB 17.17M
VolumeRUB 406,275
6022
RUB 2.63
1.81%
Market CapRUB 17.15M
VolumeRUB 3.63M
6023
RUB 0.01715807
2.44%
Market CapRUB 17.14M
VolumeRUB 135,768
6024
RUB 0.0157301
0%
Market CapRUB 17.3M
VolumeRUB 1,573
6025
RUB 0.129228
4.22%
Market CapRUB 17.11M
VolumeRUB 2.28M

Data provided by Coingecko API