Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
RUB 2.18+ 2.46%
Market Cap
RUB 11.13M
0.45%
Volume (24)
RUB 374
14.64%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
RUB 2.18

Price Change

RUB 0.052473
2.46%
24h Low / 24h High
RUB 2.12 / RUB 2.25

Trading Volume

RUB 374.22
14.64%
Volume / Market Cap
0.000033615151
Market Dominance
0.0000042899329%
Market Rank
#5890

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
RUB 11,132,480
0.45%

Fully Diluted
Market Cap

RUB 47,027,770
0.01%

Definder Network Price Yesterday

Yesterday's Low / High
RUB 2.1797772 / RUB 2.1857633
Yesterday's Open / Close
RUB 2.1797772 / RUB 2.1857633
Yesterday's Change
0.13%
Yesterday's Volume
RUB 475.20229

Definder Network Price History

7d Low / 7d High
RUB 0.02423404 / RUB 0.031530528
30d Low / 30d High
RUB 2.120662 / RUB 2.2463564
90d Low / 90d High
RUB 2.0933253 / RUB 2.5234592
52 Week Low / 52 Week High
RUB 2.0933253 / RUB 2.7959026
All Time High5월 1일, 2021 (3 years ago)
RUB 1,581.21
99.86%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.059816
3573.22%

Data provided by Coingecko API

DNT to RUB converter

Definder Network
Definder NetworkDNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to RUB)

DNTRUB by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 2.234845
RUB 0
RUB 2.246356
RUB 2.124183
2025. 2. 25.
RUB 2.262099
RUB 2.234845
RUB 2.284979
RUB 2.093325
2025. 2. 24.
RUB 2.522131
RUB 2.262099
RUB 2.522131
RUB 2.292357
2025. 2. 23.
RUB 2.621458
RUB 2.522131
RUB 2.624345
RUB 2.482588
2025. 2. 22.
RUB 2.59412
RUB 2.621458
RUB 2.671757
RUB 2.59412
2025. 2. 21.
RUB 2.736186
RUB 2.59412
RUB 2.763543
RUB 2.564572
2025. 2. 20.
RUB 2.651429
RUB 2.736186
RUB 2.795903
RUB 2.59801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,030
1.08%
Market CapRUB 1.7T
VolumeRUB 329.03B
2
RUB 2,336.44
3.00%
Market CapRUB 281.63B
VolumeRUB 102.26B
4
RUB 2.22
0.46%
Market CapRUB 128.47B
VolumeRUB 5.79B
5
RUB 609.45
0.82%
Market CapRUB 88.85B
VolumeRUB 1.58B
6
RUB 139.5
2.69%
Market CapRUB 69.52B
VolumeRUB 6.1B
8
RUB 0.208295
1.65%
Market CapRUB 30.82B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5892
RUB 0.00005549
14.19%
Market CapRUB 11.14M
VolumeRUB 3.46M
5895
RUB 0.01109127
10.01%
Market CapRUB 11.13M
VolumeRUB 1.13M
5903
RUB 0.00000001
0.88%
Market CapRUB 11.13M
VolumeRUB 15,428
5896
RUB 25.5
1.43%
Market CapRUB 11.13M
VolumeRUB 15,953
5901
RUB 0.053757
16.60%
Market CapRUB 11.12M
VolumeRUB 1.29M

Data provided by Coingecko API