Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
INR 0.394933 -30.38%
Market Cap
INR 394.93M
30.36%
Volume (24)
INR 28,550,632
3.94%
Circulating Supply
999,996,670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
INR 0.394933

Price Change

INR -0.17230038
30.38%
24h Low / 24h High
INR 0.3946 / INR 0.570171

Trading Volume

INR 28,550,632
3.94%
Volume / Market Cap
0.072292532
Market Dominance
0.00013632876%
Market Rank
#2357

Nailong Supply

Circulating Supply
999,996,666.93 NAILONG
Total Supply
999,996,666.93 NAILONG
Max Supply
999,996,666.93 NAILONG

Nailong Market Cap

Market Cap
INR 394,931,970
30.36%

Fully Diluted
Market Cap

INR 394,931,970
7.43%

Nailong Price Yesterday

Yesterday's Low / High
INR 0.41371969 / INR 0.43951879
Yesterday's Open / Close
INR 0.43951879 / INR 0.41371969
Yesterday's Change
7.43%
Yesterday's Volume
INR 31,993,575

Nailong Price History

7d Low / 7d High
INR 0.0032617168 / INR 0.011867877
30d Low / 30d High
INR 0.41240456 / INR 0.58076924
90d Low / 90d High
INR 0.41240456 / INR 0.80940653
52 Week Low / 52 Week High
INR 0.27707061 / INR 1.0081317
All Time High11월 16일, 2024 (1 months ago)
INR 5.79
92.78%
All Time Low10월 5일, 2024 (2 months ago)
INR 0.00438885
9418.36%

Data provided by Coingecko API

NAILONG to INR converter

Nailong
NailongNAILONG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to INR)

NAILONGINR by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.510703
INR 0
INR 0.580769
INR 0.412405
2024. 12. 24.
INR 0.558289
INR 0.510703
INR 0.615011
INR 0.457467
2024. 12. 23.
INR 0.685786
INR 0.558289
INR 0.695828
INR 0.546852
2024. 12. 22.
INR 0.566601
INR 0.685786
INR 0.809407
INR 0.566601
2024. 12. 21.
INR 0.278475
INR 0.566601
INR 1.008132
INR 0.277071
2024. 12. 20.
INR 0.396481
INR 0.278475
INR 0.463919
INR 0.280218
2024. 12. 19.
INR 0.570752
INR 0.396481
INR 0.570752
INR 0.337442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,028
0.07%
Market CapINR 1.94T
VolumeINR 36.84B
2
INR 3,437.27
1.39%
Market CapINR 414.13B
VolumeINR 18.07B
4
INR 2.24
2.19%
Market CapINR 128.46B
VolumeINR 3.55B
5
INR 708.27
0.66%
Market CapINR 103.27B
VolumeINR 871M
6
INR 194.08
2.51%
Market CapINR 93.06B
VolumeINR 3.25B
7
INR 0.324482
2.50%
Market CapINR 47.8B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2301
INR 0.447202
17.56%
Market CapINR 446.92M
VolumeINR 63.53M
2294
INR 4.94
24.79%
Market CapINR 446.76M
VolumeINR 143.47M
2305
INR 1.046
3.31%
Market CapINR 446.75M
VolumeINR 36.74M
2298
INR 2.39
3.34%
Market CapINR 446.74M
VolumeINR 76,382
2307
INR 0.00000647
4.22%
Market CapINR 445.81M
VolumeINR 5.08M
2308
INR 0.446126
10.21%
Market CapINR 445.8M
VolumeINR 6.24M
2310
INR 1.046
1.15%
Market CapINR 445.61M
VolumeINR 19.49M
2309
INR 0.445973
2.80%
Market CapINR 445.35M
VolumeINR 6.76M
2311
INR 0.998695
1.18%
Market CapINR 445.15M
VolumeINR 313,766
2313
INR 0.692428
6.67%
Market CapINR 444.83M
VolumeINR 11.2M
2312
Market CapINR 444.76M
VolumeINR 272.22M
2303
INR 0.446806
43.47%
Market CapINR 444.53M
VolumeINR 12.33M
2302
INR 0.980053
4.44%
Market CapINR 443.21M
VolumeINR 11.02M
2318
INR 1.11
75.78%
Market CapINR 442.43M
VolumeINR 734.08M
2317
INR 0.00000105
6.22%
Market CapINR 441.01M
VolumeINR 14.75M
2315
INR 0.442417
2.33%
Market CapINR 440.58M
VolumeINR 131.71M
2316
INR 24.16
4.97%
Market CapINR 440.51M
VolumeINR 87.39M
2320
INR 12.8
6.78%
Market CapINR 439.58M
VolumeINR 608,656
2319
INR 4.87
2.94%
Market CapINR 439.52M
VolumeINR 61.69M
2321
INR 0.0000631
1.47%
Market CapINR 438.82M
VolumeINR 9.89M
2324
INR 2.88
1.70%
Market CapINR 438.16M
VolumeINR 10.06M
2323
INR 0.437883
5.04%
Market CapINR 437.77M
VolumeINR 5.83M
2322
INR 8.47
2.34%
Market CapINR 437.71M
VolumeINR 31.71M
2325
INR 0.059692
5.71%
Market CapINR 437.08M
VolumeINR 28.46M
2326
INR 8,370,420
0.19%
Market CapINR 436.66M
VolumeINR 71.02M
2329
INR 45.85
5.73%
Market CapINR 435.62M
VolumeINR 2.73M
2327
INR 0.345793
4.43%
Market CapINR 435.38M
VolumeINR 26.25M
2337
INR 38.2
24.72%
Market CapINR 434.64M
VolumeINR 6.28M
2330
INR 4.35
1.34%
Market CapINR 434.31M
VolumeINR 2.56M
2335
INR 5.13
1.98%
Market CapINR 433.91M
VolumeINR 23.26M
2314
INR 0.433153
10.52%
Market CapINR 433.15M
VolumeINR 15.49M
2331
INR 3.99
2.85%
Market CapINR 432.69M
VolumeINR 8.84M
2334
INR 0.465853
12.85%
Market CapINR 432.62M
VolumeINR 7.32M
2338
INR 0.00000467
11.76%
Market CapINR 432.05M
VolumeINR 8.74M
2336
INR 99.88
2.07%
Market CapINR 432.04M
VolumeINR 1.3M
2328
INR 2.19
6.60%
Market CapINR 432.03M
VolumeINR 8.7M
2340
INR 0.063891
1.31%
Market CapINR 431.52M
VolumeINR 2.84M
2341
INR 6.53
8.30%
Market CapINR 431.33M
VolumeINR 14.82M
2339
INR 24.02
6.72%
Market CapINR 431.17M
VolumeINR 104,230
2342
INR 1.95
2.73%
Market CapINR 430.56M
VolumeINR 5.53M
2332
INR 0.04323928
12.29%
Market CapINR 429.66M
VolumeINR 131.73M
2343
INR 16.98
1.31%
Market CapINR 429.56M
VolumeINR 43.21M
2345
INR 0.230904
8.23%
Market CapINR 429M
VolumeINR 128.45M
2344
INR 0.541602
1.11%
Market CapINR 428.27M
VolumeINR 1.07M
2347
INR 17.95
1.05%
Market CapINR 424.38M
VolumeINR 1.2M
2346
INR 6.21
0.63%
Market CapINR 423.92M
VolumeINR 762,582
2348
INR 0.431248
8.71%
Market CapINR 422.97M
VolumeINR 17.22M
2349
INR 73.43
1.58%
Market CapINR 422.82M
VolumeINR 18.21M
2350
INR 52.68
8.70%
Market CapINR 422.78M
VolumeINR 4.74M
2409
INR 1.13
1.34%
Market CapINR 421.61M
VolumeINR 5.98M
2351
INR 0.140944
8.02%
Market CapINR 420.58M
VolumeINR 52.53M
2352
INR 6.34
1.52%
Market CapINR 420.57M
VolumeINR 3.39M
2353
INR 0.254314
6.22%
Market CapINR 419.18M
VolumeINR 912,250
2354
INR 5.01
1.72%
Market CapINR 418.39M
VolumeINR 10.24M
2355
INR 0.04178952
12.34%
Market CapINR 418.33M
VolumeINR 31.82M
2358
INR 48.47
1.69%
Market CapINR 417.17M
VolumeINR 368,626
2362
INR 0.00041844
1.46%
Market CapINR 417.11M
VolumeINR 15M
2360
INR 3.4
0.88%
Market CapINR 416.75M
VolumeINR 17.77M
2361
Market CapINR 416.68M
VolumeINR 13.68M
2356
INR 0.416698
0.38%
Market CapINR 416.3M
VolumeINR 371.4M
2359
INR 0.101002
7.32%
Market CapINR 416.14M
VolumeINR 9.43M
2364
INR 1.55
0.72%
Market CapINR 415.9M
VolumeINR 163,965
2363
INR 8.32
0.21%
Market CapINR 415.78M
VolumeINR 1.16M
2369
INR 5.29
4.65%
Market CapINR 415.26M
VolumeINR 10.12M
2365
INR 75.83
7.31%
Market CapINR 415.24M
VolumeINR 2.63M
2367
INR 0.474557
0.08%
Market CapINR 414.46M
VolumeINR 2.97M
2366
INR 2.16
10.86%
Market CapINR 414.46M
VolumeINR 103.87M
2368
INR 1.98
0.79%
Market CapINR 414.4M
VolumeINR 51.02M
2371
INR 0.051696
2.51%
Market CapINR 413.17M
VolumeINR 100.91M
2372
INR 8,963.12
0.01%
Market CapINR 412.67M
VolumeINR 3.24M
2379
INR 0.04880493
0.24%
Market CapINR 412.45M
VolumeINR 64.86M
2370
INR 0.00098347
8.96%
Market CapINR 412.16M
VolumeINR 29.26M
2373
INR 0.623446
1.18%
Market CapINR 411.34M
VolumeINR 8,396
2374
INR 0.073398
2.42%
Market CapINR 411M
VolumeINR 4.04M
2375
Market CapINR 410.87M
VolumeINR 3.54M
2381
INR 1.33
2.46%
Market CapINR 410.53M
VolumeINR 858,753
2384
Market CapINR 410.35M
VolumeINR 188.71M
2376
INR 102.97
1.76%
Market CapINR 409.95M
VolumeINR 15.58M
2377
INR 0.051243
5.27%
Market CapINR 409.81M
VolumeINR 1.69M
2378
INR 1.36
11.37%
Market CapINR 409.36M
VolumeINR 18.33M
2382
INR 0.409324
0.75%
Market CapINR 409.32M
VolumeINR 7.73M
2380
INR 17.06
1.90%
Market CapINR 408.46M
VolumeINR 7.47M
2388
INR 0.432162
6.29%
Market CapINR 407.88M
VolumeINR 19.48M
2383
INR 0.456132
10.11%
Market CapINR 407.87M
VolumeINR 22.4M
2385
INR 40,757
5.12%
Market CapINR 407.32M
VolumeINR 173,199
2386
INR 0.291452
15.11%
Market CapINR 406.54M
VolumeINR 217.08M
2387
Market CapINR 406.73M
VolumeINR 3,125
2390
INR 0.00000523
9.16%
Market CapINR 405.09M
VolumeINR 2.5M
2389
INR 0.218752
1.33%
Market CapINR 404.87M
VolumeINR 469,599
2333
INR 0.425125
7.97%
Market CapINR 404.7M
VolumeINR 392.32M
2392
INR 10.22
4.52%
Market CapINR 404.63M
VolumeINR 18.51M
2391
INR 1.96
0%
Market CapINR 399.85M
VolumeINR 206
2393
INR 12.06
2.37%
Market CapINR 401.63M
VolumeINR 864,759
2394
Market CapINR 399.97M
VolumeINR 22.47M
2395
Market CapINR 399.81M
VolumeINR 363.29M
2404
INR 6.9
1.63%
Market CapINR 399.39M
VolumeINR 11.93M
2396
INR 0.133178
1.52%
Market CapINR 399.26M
VolumeINR 3.72M
2397
INR 0.04327179
0.14%
Market CapINR 398.98M
VolumeINR 4.8M
2398
INR 75.94
1.07%
Market CapINR 398.49M
VolumeINR 45.84M
2301
INR 0.447202
17.56%
Market CapINR 446.92M
VolumeINR 63.53M
2294
INR 4.94
24.79%
Market CapINR 446.76M
VolumeINR 143.47M

Data provided by Coingecko API