OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.308004 -12.20%
Market Cap
INR 155.56M
12.05%
Volume (24)
INR 37,775,449
14.32%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.308004

Price Change

INR -0.042800021
12.20%
24h Low / 24h High
INR 0.297271 / INR 0.357915

Trading Volume

INR 37,775,449
14.32%
Volume / Market Cap
0.24284038
Market Dominance
0.00004449432%
Market Rank
#3439

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 155,556,710
12.05%

Fully Diluted
Market Cap

INR 308,322,520
9.75%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.34085505 / INR 0.34238271
Yesterday's Open / Close
INR 0.34238271 / INR 0.34085505
Yesterday's Change
9.84%
Yesterday's Volume
INR 10,516,648

OpenOcean Price History

7d Low / 7d High
INR 0.0034474138 / INR 0.0044442734
30d Low / 30d High
INR 0.34085505 / INR 0.37879292
90d Low / 90d High
INR 0.34085505 / INR 0.38849031
52 Week Low / 52 Week High
INR 0.34085505 / INR 0.38849031
All Time High9월 3일, 2021 (3 years ago)
INR 75.53
99.59%
All Time Low5월 2일, 2025 (3 months ago)
INR 0.267503
15.26%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenOcean Price Chart (OOE to INR)

    OOEINR by TradingView

    OpenOcean Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenOcean Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.375723
    INR 0
    INR 0.378793
    INR 0.340855
    2025. 8. 26.
    INR 0.371122
    INR 0.375723
    INR 0.377918
    INR 0.371122
    2025. 8. 25.
    INR 0.387358
    INR 0.371122
    INR 0.38849
    INR 0.369196
    2025. 8. 24.
    INR 0.380715
    INR 0.387358
    INR 0.38707
    INR 0.379188
    2025. 8. 23.
    INR 0.381375
    INR 0.380715
    INR 0.38588
    INR 0.378123
    2025. 8. 22.
    INR 0.36441
    INR 0.381375
    INR 0.382259
    INR 0.358188
    2025. 8. 21.
    INR 0.362581
    INR 0.36441
    INR 0.37011
    INR 0.359522

    Data provided by Coingecko API

    Explore Our Other Products for OOE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,904
    0.96%
    Market CapINR 2.25T
    VolumeINR 37.68B
    2
    INR 4,519.26
    2.20%
    Market CapINR 545.73B
    VolumeINR 31.88B
    3
    INR 2.99
    0.57%
    Market CapINR 178.04B
    VolumeINR 6.66B
    5
    INR 869.54
    0.77%
    Market CapINR 121.01B
    VolumeINR 1.61B
    6
    INR 212.6
    2.45%
    Market CapINR 114.98B
    VolumeINR 14.44B
    9
    INR 0.222456
    0.87%
    Market CapINR 33.54B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 156.29M
    VolumeINR 1.07M
    3438
    INR 0.214231
    1.08%
    Market CapINR 156.28M
    VolumeINR 782,795
    3437
    INR 0.1564
    12.40%
    Market CapINR 156.19M
    VolumeINR 25.55M
    3442
    INR 0.155569
    1.25%
    Market CapINR 155.52M
    VolumeINR 47.87M
    3441
    INR 3.88
    2.12%
    Market CapINR 155.45M
    VolumeINR 3.01M

    Data provided by Coingecko API