OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.356246 -4.63%
Market Cap
INR 179.72M
4.63%
Volume (24)
INR 12,803,540
9.63%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.356246

Price Change

INR -0.017286433
4.63%
24h Low / 24h High
INR 0.354892 / INR 0.374281

Trading Volume

INR 12,803,540
9.63%
Volume / Market Cap
0.071243499
Market Dominance
0.000052128598%
Market Rank
#3028

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 179,715,210
4.63%

Fully Diluted
Market Cap

INR 356,206,080
3.97%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.36949219 / INR 0.37239237
Yesterday's Open / Close
INR 0.36949219 / INR 0.37239237
Yesterday's Change
3.96%
Yesterday's Volume
INR 17,651,928

OpenOcean Price History

7d Low / 7d High
INR 0.0040918877 / INR 0.0046284802
30d Low / 30d High
INR 0.36949219 / INR 0.39935245
90d Low / 90d High
INR 0.36949219 / INR 0.4032743
52 Week Low / 52 Week High
INR 0.35623548 / INR 0.4032743
All Time High9월 3일, 2021 (3 years ago)
INR 75.53
99.53%
All Time Low5월 2일, 2025 (3 months ago)
INR 0.267503
33.65%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to INR)

OOEINR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.386822
INR 0
INR 0.390022
INR 0.369492
2025. 7. 31.
INR 0.3816
INR 0.386822
INR 0.403274
INR 0.3816
2025. 7. 30.
INR 0.392896
INR 0.3816
INR 0.393104
INR 0.381381
2025. 7. 29.
INR 0.37253
INR 0.392896
INR 0.40179
INR 0.37253
2025. 7. 28.
INR 0.362596
INR 0.37253
INR 0.380952
INR 0.362596
2025. 7. 27.
INR 0.37253
INR 0.362596
INR 0.374765
INR 0.356235
2025. 7. 26.
INR 0.361152
INR 0.37253
INR 0.374148
INR 0.358409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 37 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,616
1.06%
Market CapINR 2.24T
VolumeINR 34.54B
2
INR 3,414.18
3.58%
Market CapINR 412.18B
VolumeINR 30.14B
3
INR 2.79
7.36%
Market CapINR 165.74B
VolumeINR 6.03B
5
INR 742.28
2.31%
Market CapINR 103.42B
VolumeINR 1.34B
6
INR 158.88
3.05%
Market CapINR 85.57B
VolumeINR 5.09B
10
INR 0.193086
6.53%
Market CapINR 29.03B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3024
INR 0.183765
2.94%
Market CapINR 180.64M
VolumeINR 847,852
3025
INR 0.18019
0.53%
Market CapINR 180.33M
VolumeINR 1.76M
3026
INR 89.55
4.04%
Market CapINR 180.02M
VolumeINR 513,373
3044
Market CapINR 179.76M
VolumeINR 11.18M
3029
INR 0.356364
4.60%
Market CapINR 179.72M
VolumeINR 13.03M

Data provided by Coingecko API