OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
INR 0.683245 -2.69%
Market Cap
INR 345.34M
2.51%
Volume (24)
INR 18,589,539
5.59%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
INR 0.683245

Price Change

INR -0.018890112
2.69%
24h Low / 24h High
INR 0.679051 / INR 0.706062

Trading Volume

INR 18,589,539
5.59%
Volume / Market Cap
0.053829221
Market Dominance
0.00010950543%
Market Rank
#2500

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
INR 345,342,890
2.51%

Fully Diluted
Market Cap

INR 684,489,880
1.74%

OpenOcean Price Yesterday

Yesterday's Low / High
INR 0.69630408 / INR 0.69688075
Yesterday's Open / Close
INR 0.69630408 / INR 0.69688075
Yesterday's Change
1.92%
Yesterday's Volume
INR 20,191,018

OpenOcean Price History

7d Low / 7d High
INR 0.0078357773 / INR 0.0092505826
30d Low / 30d High
INR 0.6913764 / INR 0.70412542
90d Low / 90d High
INR 0.6837588 / INR 0.72586812
52 Week Low / 52 Week High
INR 0.6837588 / INR 0.79310941
All Time High9월 3일, 2021 (3 years ago)
INR 75.53
99.09%
All Time Low11월 3일, 2024 (2 months ago)
INR 0.543321
25.98%

Data provided by Coingecko API

OOE to INR converter

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to INR)

OOEINR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.691769
INR 0
INR 0.704125
INR 0.691376
2025. 1. 11.
INR 0.700354
INR 0.691769
INR 0.700354
INR 0.687232
2025. 1. 10.
INR 0.696241
INR 0.700354
INR 0.699434
INR 0.683759
2025. 1. 9.
INR 0.715727
INR 0.696241
INR 0.725868
INR 0.689366
2025. 1. 8.
INR 0.759009
INR 0.715727
INR 0.763855
INR 0.701298
2025. 1. 7.
INR 0.790659
INR 0.759009
INR 0.793109
INR 0.750934
2025. 1. 6.
INR 0.787336
INR 0.790659
INR 0.792568
INR 0.779315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,750
3.00%
Market CapINR 1.82T
VolumeINR 46.97B
2
INR 3,086.59
5.30%
Market CapINR 371.93B
VolumeINR 20.52B
3
INR 2.4
4.51%
Market CapINR 138.07B
VolumeINR 6.72B
5
INR 671.38
3.16%
Market CapINR 97.95B
VolumeINR 846.3M
6
INR 177.53
5.61%
Market CapINR 85.76B
VolumeINR 4.03B
7
INR 0.321294
4.86%
Market CapINR 47.46B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2402
INR 0.0000031
13.16%
Market CapINR 383.79M
VolumeINR 4.66M
2401
INR 1.3
5.01%
Market CapINR 383.67M
VolumeINR 17.14M
2403
INR 18.49
2.96%
Market CapINR 383.42M
VolumeINR 4.15M
2404
INR 50.26
18.47%
Market CapINR 383.26M
VolumeINR 8.29M
2405
INR 0.00131609
1.63%
Market CapINR 382.98M
VolumeINR 387,605
2406
INR 0.382948
20.45%
Market CapINR 382.95M
VolumeINR 31.97M
2407
INR 0.384313
5.43%
Market CapINR 382.91M
VolumeINR 26.44M
2416
INR 6.62
1.52%
Market CapINR 382.77M
VolumeINR 55.18M
2408
Market CapINR 382.53M
VolumeINR 7.34M
2409
INR 0.04763808
0.63%
Market CapINR 382.3M
VolumeINR 84M
2411
INR 3.11
3.01%
Market CapINR 381.85M
VolumeINR 16.02M
2413
INR 18.21
3.62%
Market CapINR 381.85M
VolumeINR 24,664
2412
INR 39.43
15.75%
Market CapINR 381.73M
VolumeINR 242.02M
2414
INR 0.380429
8.81%
Market CapINR 380.42M
VolumeINR 29.51M
2373
INR 20.63
3.65%
Market CapINR 379.99M
VolumeINR 117,347
2415
Market CapINR 377.49M
VolumeINR 2,695
2417
INR 0.069589
0.91%
Market CapINR 378.01M
VolumeINR 7.61M
2418
INR 14.54
1.30%
Market CapINR 377.79M
VolumeINR 33.07M
2419
INR 3.88
9.86%
Market CapINR 377.39M
VolumeINR 27.52M
2420
INR 0.372944
7.98%
Market CapINR 376.63M
VolumeINR 43.81M
2421
INR 0.376109
3.65%
Market CapINR 376.11M
VolumeINR 45.14M
2440
INR 0.0011344
10.41%
Market CapINR 375.63M
VolumeINR 7.46M
2422
INR 0.376886
12.24%
Market CapINR 374.63M
VolumeINR 46.85M
2423
INR 4.43
0.90%
Market CapINR 374.47M
VolumeINR 22.06M
2424
INR 0.281717
3.23%
Market CapINR 374.26M
VolumeINR 242,250
2425
INR 0.375436
38.75%
Market CapINR 373.93M
VolumeINR 36.88M
2426
INR 0.35434
6.60%
Market CapINR 373.92M
VolumeINR 13.02M
2427
INR 178.06
3.07%
Market CapINR 373.92M
VolumeINR 15.4M
2428
INR 97.12
6.37%
Market CapINR 373.59M
VolumeINR 14.9M
2429
INR 57.87
0.75%
Market CapINR 373.43M
VolumeINR 19.15M
2431
INR 0.369284
45.61%
Market CapINR 372.89M
VolumeINR 61M
2430
INR 0.00088625
17.59%
Market CapINR 372.84M
VolumeINR 3.95M
2435
INR 26.68
1.10%
Market CapINR 371.86M
VolumeINR 9.36M
2432
INR 0.00037201
1.43%
Market CapINR 371.54M
VolumeINR 12.51M
2433
INR 7.47
0.97%
Market CapINR 371.22M
VolumeINR 1.01M
2434
INR 0.199505
0.35%
Market CapINR 371.03M
VolumeINR 707,766
2437
INR 88.33
0.49%
Market CapINR 370.19M
VolumeINR 0
2436
INR 4.35
9.94%
Market CapINR 370.14M
VolumeINR 892,105
2438
INR 0.368539
8.77%
Market CapINR 368.54M
VolumeINR 344,483
2439
INR 0.367536
10.76%
Market CapINR 367.54M
VolumeINR 19,711
2441
INR 1.75
2.51%
Market CapINR 367.6M
VolumeINR 35.19M
2442
INR 84.87
6.78%
Market CapINR 367.12M
VolumeINR 928,549
2443
INR 0.561397
11.90%
Market CapINR 366.98M
VolumeINR 1.72M
Market CapINR 366.2M
VolumeINR 178.46M
2461
INR 0.365622
1.83%
Market CapINR 365.6M
VolumeINR 14.57M
2446
INR 0.843364
2.64%
Market CapINR 365.34M
VolumeINR 1.46M
2447
INR 0.367121
12.65%
Market CapINR 365.07M
VolumeINR 92.58M
2489
INR 0.00036495
5.56%
Market CapINR 364.95M
VolumeINR 2.11M
2448
INR 0.367995
5.25%
Market CapINR 364.73M
VolumeINR 6.42M
2449
INR 0.364536
2.47%
Market CapINR 364.54M
VolumeINR 7.95M
2450
INR 3.64
14.82%
Market CapINR 364.18M
VolumeINR 12.02M
2445
INR 0.367623
8.17%
Market CapINR 364M
VolumeINR 202.81M
2451
INR 10.59
7.63%
Market CapINR 363.98M
VolumeINR 1.47M
2452
INR 8.36
6.54%
Market CapINR 363.6M
VolumeINR 73.13M
2453
INR 0.260628
5.27%
Market CapINR 363.41M
VolumeINR 86.82M
2454
INR 36,337
6.90%
Market CapINR 363.37M
VolumeINR 130,414
2457
INR 4.24
1.02%
Market CapINR 363.16M
VolumeINR 7.72M
2455
INR 3.63
5.39%
Market CapINR 363.01M
VolumeINR 3.22M
2456
Market CapINR 362.72M
VolumeINR 79.74M
2459
INR 0.365047
39.05%
Market CapINR 362.26M
VolumeINR 49.72M
2460
INR 0.207303
6.58%
Market CapINR 361.81M
VolumeINR 8.23M
2462
INR 0.36137
3.22%
Market CapINR 361.73M
VolumeINR 5.06M
2463
INR 0.399657
7.87%
Market CapINR 361.5M
VolumeINR 3.42M
2464
INR 0.05251
12.94%
Market CapINR 361.47M
VolumeINR 5.49M
2465
INR 60.35
0.70%
Market CapINR 359.86M
VolumeINR 19.46M
2466
INR 0.00359709
5.63%
Market CapINR 359.71M
VolumeINR 56.68M
2467
INR 1.7
3.37%
Market CapINR 359.35M
VolumeINR 13.13M
2468
INR 35.89
18.23%
Market CapINR 358.9M
VolumeINR 24.26M
2458
INR 0.359561
9.39%
Market CapINR 358.48M
VolumeINR 57.47M
2471
INR 0.509495
13.04%
Market CapINR 358.26M
VolumeINR 26.63M
2469
INR 0.709892
14.04%
Market CapINR 358.23M
VolumeINR 22.77M
2470
INR 6.27
1.19%
Market CapINR 357.86M
VolumeINR 660,486
2472
INR 3.88
6.86%
Market CapINR 357.27M
VolumeINR 92,208
2473
INR 2.33
4.10%
Market CapINR 356.99M
VolumeINR 70.54M
Market CapINR 356.73M
VolumeINR 34.29M
2475
INR 6.47
11.22%
Market CapINR 355.98M
VolumeINR 1.7M
2476
INR 3.57
15.15%
Market CapINR 355.81M
VolumeINR 5.54M
2477
INR 0.03586479
11.48%
Market CapINR 355.47M
VolumeINR 202.67M
2478
INR 5.17
8.45%
Market CapINR 354.96M
VolumeINR 25.81M
2479
INR 0.03676393
7.72%
Market CapINR 354.93M
VolumeINR 5.33M
2480
INR 0.03549064
6.99%
Market CapINR 354.91M
VolumeINR 180,205
2481
INR 0.354867
40.04%
Market CapINR 354.85M
VolumeINR 103.65M
2482
INR 0.701944
12.47%
Market CapINR 354.48M
VolumeINR 1.46M
2483
INR 0.585221
11.42%
Market CapINR 353.99M
VolumeINR 2.02M
2484
INR 3.71
1.00%
Market CapINR 353.13M
VolumeINR 2.57M
2485
INR 0.135397
1.08%
Market CapINR 352.71M
VolumeINR 7.42M
2486
INR 11.14
7.52%
Market CapINR 352.51M
VolumeINR 132,453
2487
INR 0.351707
8.43%
Market CapINR 351.71M
VolumeINR 2.09M
2496
INR 3.51
2.92%
Market CapINR 351.14M
VolumeINR 66.7M
2488
INR 0.01056567
8.02%
Market CapINR 350.94M
VolumeINR 4.24M
2492
INR 0.350833
13.77%
Market CapINR 350.83M
VolumeINR 46.11M
2490
INR 0.03515394
9.67%
Market CapINR 350.43M
VolumeINR 71.51M
Market CapINR 346.56M
VolumeINR 8,934
2493
Market CapINR 349.26M
VolumeINR 2.45M
2494
Market CapINR 349.2M
VolumeINR 20.58M
2495
INR 0.00004777
9.38%
Market CapINR 349.15M
VolumeINR 4.38M
Market CapINR 346.52M
VolumeINR 146.2M
2499
INR 0.490357
11.76%
Market CapINR 346.19M
VolumeINR 16.52M
2497
INR 1.11
5.41%
Market CapINR 345.53M
VolumeINR 452,705
2402
INR 0.0000031
13.16%
Market CapINR 383.79M
VolumeINR 4.66M
2401
INR 1.3
5.01%
Market CapINR 383.67M
VolumeINR 17.14M

Data provided by Coingecko API