NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
INR 0.078145 -6.69%
Market Cap
INR 42.72M
6.65%
Volume (24)
INR 2,594,881
0.29%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
INR 0.078145

Price Change

INR -0.0056051511
6.69%
24h Low / 24h High
INR 0.062891 / INR 0.08411

Trading Volume

INR 2,594,881
0.29%
Volume / Market Cap
0.060744982
Market Dominance
0.000012696286%
Market Rank
#5003

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
INR 42,717,619
6.65%

Fully Diluted
Market Cap

INR 78,144,654
15.26%

NAINCY Price Yesterday

Yesterday's Low / High
INR 0.067629294 / INR 0.067971206
Yesterday's Open / Close
INR 0.067971206 / INR 0.067629294
Yesterday's Change
15.26%
Yesterday's Volume
INR 3,372,032.1

NAINCY Price History

7d Low / 7d High
INR 0.00048539244 / INR 0.00096259123
30d Low / 30d High
INR 0.054876438 / INR 0.084398816
90d Low / 90d High
INR 0.042583493 / INR 0.084398816
52 Week Low / 52 Week High
INR 0.042583493 / INR 0.084398816
All Time High5월 29일, 2025 (2 months ago)
INR 0.586658
86.68%
All Time Low8월 6일, 2025 (3 days ago)
INR 0.04258349
83.51%

Data provided by Coingecko API

NAINCY to INR converter

NAINCY
NAINCYNAINCY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to INR)

NAINCYINR by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (INR)

Date
2025. 8. 8.
INR 0.058643
INR 0
INR 0.084399
INR 0.054876
2025. 8. 7.
INR 0.046746
INR 0.058643
INR 0.071302
INR 0.044485
2025. 8. 6.
INR 0.043429
INR 0.046746
INR 0.047595
INR 0.042583
2025. 8. 5.
INR 0.047726
INR 0.043429
INR 0.048099
INR 0.043171
2025. 8. 4.
INR 0.047896
INR 0.047726
INR 0.048587
INR 0.045813
2025. 8. 3.
INR 0.044571
INR 0.047896
INR 0.048291
INR 0.044571
2025. 8. 2.
INR 0.061519
INR 0.044571
INR 0.062451
INR 0.043513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,793
1.02%
Market CapINR 2.34T
VolumeINR 30.88B
2
INR 4,234.6
8.54%
Market CapINR 511.51B
VolumeINR 41.56B
3
INR 3.34
0.99%
Market CapINR 198.29B
VolumeINR 6.22B
5
INR 818.02
4.05%
Market CapINR 113.86B
VolumeINR 1.19B
6
INR 182.85
3.78%
Market CapINR 98.63B
VolumeINR 5.9B
9
INR 0.238377
7.20%
Market CapINR 35.85B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5001
INR 0.04526803
3.48%
Market CapINR 42.82M
VolumeINR 2,133
4986
INR 0.421395
35.62%
Market CapINR 42.79M
VolumeINR 13.2M
5002
INR 0.00339278
1.68%
Market CapINR 42.76M
VolumeINR 10,156
5005
INR 0.00000013
3.54%
Market CapINR 42.65M
VolumeINR 227,686
5006
INR 87.26
0.15%
Market CapINR 42.62M
VolumeINR 33.72M

Data provided by Coingecko API