NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
INR 0.034958 -14.36%
Market Cap
INR 19.07M
14.52%
Volume (24)
INR 265,766
4.10%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
INR 0.03495789

Price Change

INR -0.0058599135
14.36%
24h Low / 24h High
INR 0.03425442 / INR 0.04121873

Trading Volume

INR 265,766
4.10%
Volume / Market Cap
0.013934759
Market Dominance
0.0000051971664%
Market Rank
#6405

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
INR 19,072,163
14.52%

Fully Diluted
Market Cap

INR 34,889,295
14.41%

NAINCY Price Yesterday

Yesterday's Low / High
INR 0.040743332 / INR 0.0407856
Yesterday's Open / Close
INR 0.040743332 / INR 0.0407856
Yesterday's Change
14.24%
Yesterday's Volume
INR 40,302.853

NAINCY Price History

7d Low / 7d High
INR 0.00039390712 / INR 0.00060174027
30d Low / 30d High
INR 0.040743332 / INR 0.044880498
90d Low / 90d High
INR 0.040743332 / INR 0.053058061
52 Week Low / 52 Week High
INR 0.040743332 / INR 0.053058061
All Time HighMay 29, 2025 (3 months ago)
INR 0.586658
94.15%
All Time LowSep 22, 2025 (0 days ago)
INR 0.03431195
0.04%

Data provided by Coingecko API

NAINCY to INR converter

NAINCY
NAINCYNAINCY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to INR)

NAINCYINR by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (INR)

Date
9/21/2025
INR 0.04336
INR 0
INR 0.043418
INR 0.040743
9/20/2025
INR 0.043287
INR 0.04336
INR 0.04601
INR 0.042613
9/19/2025
INR 0.047566
INR 0.043287
INR 0.047696
INR 0.043521
9/18/2025
INR 0.049534
INR 0.047566
INR 0.053058
INR 0.047719
9/17/2025
INR 0.046026
INR 0.049534
INR 0.05044
INR 0.044651
9/16/2025
INR 0.042723
INR 0.046026
INR 0.046313
INR 0.041964
9/15/2025
INR 0.049109
INR 0.042723
INR 0.049109
INR 0.041043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 34 minutes and 46 seconds

Explore Our Other Products for NAINCY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,415
2.62%
Market CapINR 2.24T
VolumeINR 61.47B
2
INR 4,161.14
6.92%
Market CapINR 501.77B
VolumeINR 48.31B
4
INR 2.85
3.70%
Market CapINR 170.42B
VolumeINR 8.88B
5
INR 987.29
5.33%
Market CapINR 137.35B
VolumeINR 3.49B
6
INR 219.52
7.40%
Market CapINR 119.24B
VolumeINR 11.1B
8
INR 0.238593
9.08%
Market CapINR 36.04B
VolumeINR 4.88B

Data provided by Coingecko API

More Cryptocurrencies

6401
INR 0.01877194
1.10%
Market CapINR 18.77M
VolumeINR 182
6402
INR 0.00145603
7.04%
Market CapINR 18.77M
VolumeINR 2.54M
6403
INR 0.01878964
10.27%
Market CapINR 18.77M
VolumeINR 57,481
6404
INR 0.113014
5.16%
Market CapINR 18.75M
VolumeINR 17,186
6338
INR 0.01872926
19.99%
Market CapINR 18.73M
VolumeINR 5.04M
6406
INR 0.611955
9.64%
Market CapINR 18.73M
VolumeINR 14,991
6407
INR 0.074608
11.93%
Market CapINR 18.72M
VolumeINR 15,859
6408
INR 0.00004022
6.74%
Market CapINR 18.72M
VolumeINR 44,972
6409
INR 0.00187343
19.38%
Market CapINR 18.71M
VolumeINR 977,261
6410
INR 0.01871522
6.12%
Market CapINR 18.71M
VolumeINR 70,006
6411
INR 0.01458661
2.67%
Market CapINR 18.69M
VolumeINR 1.5M
6412
INR 0.03106677
10.27%
Market CapINR 18.69M
VolumeINR 848,401
6413
INR 0.081176
0.48%
Market CapINR 18.68M
VolumeINR 13,288
6416
INR 0.01866947
4.62%
Market CapINR 18.67M
VolumeINR 9,657
6414
INR 0.00004436
11.42%
Market CapINR 18.66M
VolumeINR 87,402
6415
INR 1.29
2.47%
Market CapINR 18.64M
VolumeINR 1,546
6417
INR 0.018634
5.13%
Market CapINR 18.6M
VolumeINR 1.81M
6418
INR 0.0330044
5.12%
Market CapINR 18.59M
VolumeINR 5,842
6419
INR 0.00000031
8.15%
Market CapINR 18.57M
VolumeINR 2,748
Market CapINR 18.57M
VolumeINR 1.87M
6421
INR 0.00430308
0%
Market CapINR 18.52M
VolumeINR 158
6422
INR 0.487672
0.93%
Market CapINR 18.55M
VolumeINR 87
6423
INR 0.883079
7.93%
Market CapINR 18.52M
VolumeINR 64,079
6424
INR 0.0185569
5.69%
Market CapINR 18.52M
VolumeINR 66,082
6425
INR 0.01907654
13.79%
Market CapINR 18.51M
VolumeINR 419,390
6445
INR 0.04540143
6.61%
Market CapINR 18.5M
VolumeINR 88,992
6426
INR 0.01882645
6.76%
Market CapINR 18.47M
VolumeINR 116,181
6427
INR 2.6
1.76%
Market CapINR 18.47M
VolumeINR 5.59M
6428
INR 0.01845875
11.07%
Market CapINR 18.46M
VolumeINR 366,893
6429
INR 0.356032
8.62%
Market CapINR 18.45M
VolumeINR 114,555
6430
INR 0.974084
4.76%
Market CapINR 18.45M
VolumeINR 3.32M
6431
INR 0.02041395
11.92%
Market CapINR 18.42M
VolumeINR 153,814
6432
INR 0.00000282
72.31%
Market CapINR 18.41M
VolumeINR 160
6433
INR 0.0183881
48.22%
Market CapINR 18.39M
VolumeINR 6.15M
6434
INR 0.917778
0.66%
Market CapINR 18.36M
VolumeINR 2,978
6435
INR 0.00060492
2.13%
Market CapINR 18.37M
VolumeINR 172,656
6436
INR 0.01895966
4.86%
Market CapINR 18.36M
VolumeINR 24,241
6437
INR 0.464223
0.25%
Market CapINR 18.36M
VolumeINR 830
6453
INR 0.01835201
6.83%
Market CapINR 18.35M
VolumeINR 10,184
6438
INR 0.367445
1.14%
Market CapINR 18.35M
VolumeINR 151,290
6440
INR 6.82
0.22%
Market CapINR 18.32M
VolumeINR 150,930
6441
INR 0.01660466
4.97%
Market CapINR 18.32M
VolumeINR 32,526
6439
INR 0.00179217
6.88%
Market CapINR 18.32M
VolumeINR 1.53M
6442
INR 0.01833992
6.36%
Market CapINR 18.32M
VolumeINR 3,024
6443
INR 0.02697414
13.82%
Market CapINR 18.32M
VolumeINR 298,743
6444
INR 0.356107
12.87%
Market CapINR 18.3M
VolumeINR 514,422
6446
Market CapINR 18.21M
VolumeINR 189
6447
INR 0.00225109
6.18%
Market CapINR 18.26M
VolumeINR 7,985
6448
INR 0.00009152
5.97%
Market CapINR 18.26M
VolumeINR 2.07M
6449
INR 0.01884252
41.64%
Market CapINR 18.25M
VolumeINR 2.14M
6450
INR 0.02372681
14.29%
Market CapINR 18.25M
VolumeINR 138,127
6451
INR 9.84
9.24%
Market CapINR 18.23M
VolumeINR 29,997
6452
INR 0.11604
3.35%
Market CapINR 18.23M
VolumeINR 120,373
6454
INR 1.043
3.01%
Market CapINR 18.2M
VolumeINR 43,196
6455
INR 0.912532
6.62%
Market CapINR 18.19M
VolumeINR 56,305
6456
INR 0.01857051
4.78%
Market CapINR 18.17M
VolumeINR 485,591
Market CapINR 18.16M
VolumeINR 65,791
6507
INR 0.00712102
4.26%
Market CapINR 18.16M
VolumeINR 1.5M
6458
INR 0.01815581
12.36%
Market CapINR 18.15M
VolumeINR 398,133
6459
INR 0.01816967
6.30%
Market CapINR 18.15M
VolumeINR 33,998
6460
INR 0.02225979
5.05%
Market CapINR 18.14M
VolumeINR 3,110
6461
INR 0.22656
0.23%
Market CapINR 18.12M
VolumeINR 51,824
6462
INR 0.03356625
9.59%
Market CapINR 18.12M
VolumeINR 107
6463
INR 0.826865
6.57%
Market CapINR 18.12M
VolumeINR 43.12M
Market CapINR 18.11M
VolumeINR 11,032
Market CapINR 18.09M
VolumeINR 101,906
6466
INR 0.04435853
9.06%
Market CapINR 18.07M
VolumeINR 4,778
6468
INR 0.50186
8.17%
Market CapINR 18.07M
VolumeINR 1.6M
6467
INR 0.01804058
3.96%
Market CapINR 18.06M
VolumeINR 251,569
6469
INR 0.01804397
10.23%
Market CapINR 18.04M
VolumeINR 914,889
6470
INR 0.00759703
1.96%
Market CapINR 18M
VolumeINR 806
6472
INR 0.0179929
7.67%
Market CapINR 17.99M
VolumeINR 19,182
6471
INR 0.01797803
3.38%
Market CapINR 17.98M
VolumeINR 141,841
6473
INR 0.00002629
0%
Market CapINR 17.93M
VolumeINR 247
6476
INR 2.38
0%
Market CapINR 17.88M
VolumeINR 3,596
6477
INR 59.48
9.94%
Market CapINR 17.88M
VolumeINR 19.74M
6478
INR 0.00266817
2.63%
Market CapINR 17.88M
VolumeINR 2.14M
Market CapINR 17.88M
VolumeINR 245,479
6480
INR 3.97
26.21%
Market CapINR 17.86M
VolumeINR 560
6481
INR 0.01785404
3.28%
Market CapINR 17.85M
VolumeINR 5.98M
6482
INR 0.00001522
14.04%
Market CapINR 17.82M
VolumeINR 141,878
6483
INR 0.02486724
8.21%
Market CapINR 17.82M
VolumeINR 1.62M
6495
INR 0.01781993
15.00%
Market CapINR 17.82M
VolumeINR 470,471
6484
INR 0.0178084
9.15%
Market CapINR 17.8M
VolumeINR 1.85M
6485
INR 0.01780347
3.35%
Market CapINR 17.8M
VolumeINR 906,470
6486
INR 0.197109
2.42%
Market CapINR 17.8M
VolumeINR 7.8M
6487
INR 0.01776623
0.52%
Market CapINR 17.76M
VolumeINR 118,952
6475
INR 0.03563478
29.81%
Market CapINR 17.8M
VolumeINR 35.03M
6488
INR 0.155592
15.97%
Market CapINR 17.76M
VolumeINR 35,430
6687
INR 0.01775952
30.99%
Market CapINR 17.76M
VolumeINR 164,789
6489
INR 0.01772689
15.53%
Market CapINR 17.72M
VolumeINR 215,309
6490
INR 0.675499
14.97%
Market CapINR 17.72M
VolumeINR 6.62M
6491
INR 0.00203247
7.25%
Market CapINR 17.71M
VolumeINR 677,538
6492
INR 0.01772954
15.22%
Market CapINR 17.7M
VolumeINR 1.67M
6493
INR 0.00025319
20.73%
Market CapINR 17.7M
VolumeINR 713,905
6494
INR 0.03539649
9.52%
Market CapINR 17.7M
VolumeINR 733
6496
INR 170.4
6.99%
Market CapINR 17.67M
VolumeINR 4,503
6497
INR 0.01765724
9.57%
Market CapINR 17.66M
VolumeINR 544,239
6474
INR 0.01760058
6.97%
Market CapINR 17.6M
VolumeINR 1.82M
6401
INR 0.01877194
1.10%
Market CapINR 18.77M
VolumeINR 182
6402
INR 0.00145603
7.04%
Market CapINR 18.77M
VolumeINR 2.54M

Data provided by Coingecko API