NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
RUB 0.070603+ 7.64%
Market Cap
RUB 38.59M
7.64%
Volume (24)
RUB 591,129
1.96%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
RUB 0.070603

Price Change

RUB 0.00501043
7.64%
24h Low / 24h High
RUB 0.059876 / RUB 0.07228

Trading Volume

RUB 591,129
1.96%
Volume / Market Cap
0.015316298
Market Dominance
0.000012698604%
Market Rank
#5008

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
RUB 38,594,771
7.64%

Fully Diluted
Market Cap

RUB 70,602,601
11.57%

NAINCY Price Yesterday

Yesterday's Low / High
RUB 0.062836925 / RUB 0.063729025
Yesterday's Open / Close
RUB 0.062836925 / RUB 0.063729025
Yesterday's Change
11.57%
Yesterday's Volume
RUB 325,771.01

NAINCY Price History

7d Low / 7d High
RUB 0.00048539244 / RUB 0.00096259123
30d Low / 30d High
RUB 0.062836925 / RUB 0.07304523
90d Low / 90d High
RUB 0.057488454 / RUB 0.076803355
52 Week Low / 52 Week High
RUB 0.038831726 / RUB 0.076803355
All Time High5월 29일, 2025 (2 months ago)
RUB 0.547698
87.00%
All Time Low8월 6일, 2025 (6 days ago)
RUB 0.0388254
83.39%

Data provided by Coingecko API

NAINCY to RUB converter

NAINCY
NAINCYNAINCY
Russian RubleRUB

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to RUB)

NAINCYRUB by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 0.070303
RUB 0
RUB 0.073045
RUB 0.062837
2025. 8. 10.
RUB 0.072221
RUB 0.070303
RUB 0.07369
RUB 0.067434
2025. 8. 9.
RUB 0.060004
RUB 0.072221
RUB 0.073622
RUB 0.059874
2025. 8. 8.
RUB 0.053154
RUB 0.060004
RUB 0.076803
RUB 0.049706
2025. 8. 7.
RUB 0.04261
RUB 0.053154
RUB 0.064611
RUB 0.040558
2025. 8. 6.
RUB 0.039604
RUB 0.04261
RUB 0.043385
RUB 0.038832
2025. 8. 5.
RUB 0.043344
RUB 0.039604
RUB 0.043642
RUB 0.03937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 51 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,036
0.38%
Market CapRUB 2.37T
VolumeRUB 43.85B
2
RUB 4,387.43
5.05%
Market CapRUB 529.58B
VolumeRUB 40.25B
3
RUB 3.17
0.67%
Market CapRUB 188.17B
VolumeRUB 8.43B
5
RUB 808.3
1.68%
Market CapRUB 112.59B
VolumeRUB 1.71B
6
RUB 176.9
0.55%
Market CapRUB 95.46B
VolumeRUB 5.99B
9
RUB 0.224918
0.58%
Market CapRUB 33.84B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5006
RUB 0.451162
1.67%
Market CapRUB 39.72M
VolumeRUB 14,173
5005
RUB 0.00080442
0.80%
Market CapRUB 39.71M
VolumeRUB 1.03M
5007
RUB 16.37
1.61%
Market CapRUB 39.64M
VolumeRUB 1,088
5009
RUB 0.39477
41.64%
Market CapRUB 39.48M
VolumeRUB 35.22M
5011
RUB 0.441138
16.18%
Market CapRUB 39.44M
VolumeRUB 31,248

Data provided by Coingecko API