Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
INR 0.291599 -19.91%
Market Cap
INR 291.55M
19.91%
Volume (24)
INR 40,690,008
1.24%
Circulating Supply
999,821,040 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
INR 0.291599

Price Change

INR -0.072473556
19.91%
24h Low / 24h High
INR 0.291607 / INR 0.375101

Trading Volume

INR 40,690,008
1.24%
Volume / Market Cap
0.13956579
Market Dominance
0.000092447231%
Market Rank
#2644

Naitzsche Supply

Circulating Supply
999,821,044.272 NAI
Total Supply
999,821,044.272 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
INR 291,547,150
19.91%

Fully Diluted
Market Cap

INR 291,547,150
7.58%

Naitzsche Price Yesterday

Yesterday's Low / High
INR 0.31272674 / INR 0.31833549
Yesterday's Open / Close
INR 0.31272674 / INR 0.31833549
Yesterday's Change
7.58%
Yesterday's Volume
INR 42,052,211

Naitzsche Price History

7d Low / 7d High
INR 0.0034359189 / INR 0.0086783405
30d Low / 30d High
INR 0.31272674 / INR 0.4116939
90d Low / 90d High
INR 0.31272674 / INR 0.48250624
52 Week Low / 52 Week High
INR 0.31272674 / INR 0.74348252
All Time High12월 15일, 2024 (28 days ago)
INR 1.84
84.13%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.291599

Data provided by Coingecko API

NAI to INR converter

Naitzsche
NaitzscheNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to INR)

NAIINR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.373189
INR 0
INR 0.402624
INR 0.312727
2025. 1. 11.
INR 0.427968
INR 0.373189
INR 0.453218
INR 0.37462
2025. 1. 10.
INR 0.376036
INR 0.427968
INR 0.482506
INR 0.359923
2025. 1. 9.
INR 0.430546
INR 0.376036
INR 0.43676
INR 0.361026
2025. 1. 8.
INR 0.480973
INR 0.430546
INR 0.541469
INR 0.419728
2025. 1. 7.
INR 0.627296
INR 0.480973
INR 0.627296
INR 0.467467
2025. 1. 6.
INR 0.50365
INR 0.627296
INR 0.743483
INR 0.50365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,861
3.70%
Market CapINR 1.79T
VolumeINR 45.55B
2
INR 3,051.14
6.13%
Market CapINR 366.47B
VolumeINR 22.85B
4
INR 2.38
5.20%
Market CapINR 136.29B
VolumeINR 6.58B
5
INR 664.67
3.85%
Market CapINR 96.72B
VolumeINR 817.12M
6
INR 175.13
6.36%
Market CapINR 84.66B
VolumeINR 3.92B
7
INR 0.317103
5.64%
Market CapINR 46.64B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2641
INR 0.29248
10.34%
Market CapINR 292.48M
VolumeINR 4.58M
2648
INR 0.04224276
2.80%
Market CapINR 291.94M
VolumeINR 5.93M
2647
INR 0.394439
28.87%
Market CapINR 291.57M
VolumeINR 83.94M
2645
INR 2.02
8.83%
Market CapINR 291.51M
VolumeINR 128.06M
2646
INR 1.23
1.61%
Market CapINR 291.5M
VolumeINR 5.44M

Data provided by Coingecko API