Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
INR 0.04809 -11.70%
Market Cap
INR 47.94M
11.42%
Volume (24)
INR 6,011,472
16.43%
Circulating Supply
999,812,610 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
INR 0.04809006

Price Change

INR -0.0063709898
11.70%
24h Low / 24h High
INR 0.04621546 / INR 0.057186

Trading Volume

INR 6,011,472
16.43%
Volume / Market Cap
0.12538497
Market Dominance
0.00001643098%
Market Rank
#4344

Naitzsche Supply

Circulating Supply
999,812,612.575 NAI
Total Supply
999,812,612.575 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
INR 47,944,120
11.42%

Fully Diluted
Market Cap

INR 47,944,120
12.55%

Naitzsche Price Yesterday

Yesterday's Low / High
INR 0.053937723 / INR 0.055726743
Yesterday's Open / Close
INR 0.055726743 / INR 0.053937723
Yesterday's Change
12.30%
Yesterday's Volume
INR 7,797,335.6

Naitzsche Price History

7d Low / 7d High
INR 0.00040174864 / INR 0.00082710325
30d Low / 30d High
INR 0.034907332 / INR 0.05575329
90d Low / 90d High
INR 0.034907332 / INR 0.067520247
52 Week Low / 52 Week High
INR 0.034907332 / INR 0.072683224
All Time High12월 15일, 2024 (2 months ago)
INR 1.84
97.48%
All Time Low2월 12일, 2025 (1 days ago)
INR 0.0348118
32.76%

Data provided by Coingecko API

NAI to INR converter

Naitzsche
NaitzscheNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to INR)

NAIINR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.040726
INR 0
INR 0.055753
INR 0.034907
2025. 2. 11.
INR 0.045029
INR 0.040726
INR 0.055335
INR 0.037518
2025. 2. 10.
INR 0.053518
INR 0.045029
INR 0.055012
INR 0.043252
2025. 2. 9.
INR 0.063634
INR 0.053518
INR 0.072611
INR 0.052691
2025. 2. 8.
INR 0.058547
INR 0.063634
INR 0.066988
INR 0.057232
2025. 2. 7.
INR 0.058809
INR 0.058547
INR 0.066575
INR 0.057499
2025. 2. 6.
INR 0.066715
INR 0.058809
INR 0.072683
INR 0.060081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,446
1.02%
Market CapINR 1.91T
VolumeINR 37.51B
2
INR 2,666.66
0.45%
Market CapINR 321.46B
VolumeINR 22B
3
INR 2.53
2.82%
Market CapINR 146.14B
VolumeINR 3.81B
5
INR 671.35
3.77%
Market CapINR 97.95B
VolumeINR 5.07B
6
INR 194.55
0.58%
Market CapINR 94.98B
VolumeINR 3.41B
8
INR 0.26197
0.39%
Market CapINR 38.8B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4349
INR 5.09
3.10%
Market CapINR 48.03M
VolumeINR 164,364
4350
INR 63.02
4.37%
Market CapINR 47.97M
VolumeINR 348,754
4351
INR 0.0450942
2.03%
Market CapINR 47.96M
VolumeINR 35.34M
4353
INR 0.00000008
1.60%
Market CapINR 47.92M
VolumeINR 7.12M
4352
INR 84.23
0.31%
Market CapINR 47.9M
VolumeINR 172,579

Data provided by Coingecko API