Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
JPY 88,870 -0.13%
Market Cap
JPY 374.86M
0.19%
Volume (24)
JPY 8,644,486
0.30%
Circulating Supply
4,220 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
JPY 88,870

Price Change

JPY -115.63336
0.13%
24h Low / 24h High
JPY 88,835 / JPY 89,135

Trading Volume

JPY 8,644,486
0.30%
Volume / Market Cap
0.023060547
Market Dominance
0.000060835452%
Market Rank
#3005

Nasdaq xStock Supply

Circulating Supply
4,219.729 QQQX
Total Supply
25,999.922 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
JPY 374,860,410
0.19%

Fully Diluted
Market Cap

JPY 2,309,708,000
0.23%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
JPY 89,002.01 / JPY 89,069.034
Yesterday's Open / Close
JPY 89,002.01 / JPY 89,069.034
Yesterday's Change
0.19%
Yesterday's Volume
JPY 38,261,249

Nasdaq xStock Price History

7d Low / 7d High
JPY 587.81767 / JPY 603.1862
30d Low / 30d High
JPY 88,205.301 / JPY 89,408.943
90d Low / 90d High
JPY 87,912.599 / JPY 89,408.943
52 Week Low / 52 Week High
JPY 86,129.432 / JPY 89,408.943
All Time High7월 6일, 2025 (2 months ago)
JPY 291,077
69.47%
All Time Low7월 1일, 2025 (2 months ago)
JPY 78,307
13.47%

Data provided by Coingecko API

QQQX to JPY converter

Nasdaq xStock
Nasdaq xStockQQQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq xStock Price Chart (QQQX to JPY)

QQQXJPY by TradingView

Nasdaq xStock Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq xStock Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 89,299.683032
JPY 0
JPY 89,408.942607
JPY 88,205.300682
2025. 9. 21.
JPY 88,714.43553
JPY 89,299.683032
JPY 89,228.876112
JPY 88,597.700889
2025. 9. 20.
JPY 88,736.770665
JPY 88,714.43553
JPY 88,748.25247
JPY 88,457.26257
2025. 9. 19.
JPY 88,317.779901
JPY 88,736.770665
JPY 88,737.19552
JPY 87,912.599407
2025. 9. 18.
JPY 86,973.655177
JPY 88,317.779901
JPY 88,390.559792
JPY 86,973.655177
2025. 9. 17.
JPY 86,611.848846
JPY 86,973.655177
JPY 87,009.124062
JPY 86,129.43175
2025. 9. 16.
JPY 87,224.337315
JPY 86,611.848846
JPY 87,302.423449
JPY 86,592.791441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 12 minutes and 20 seconds

Explore Our Other Products for QQQX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,662
0.18%
Market CapJPY 2.24T
VolumeJPY 42.04B
2
JPY 4,177.92
0.19%
Market CapJPY 503.75B
VolumeJPY 26.6B
4
JPY 2.88
1.01%
Market CapJPY 172.25B
VolumeJPY 4.17B
5
JPY 1,020.52
2.62%
Market CapJPY 142.04B
VolumeJPY 1.91B
6
JPY 218.66
0.93%
Market CapJPY 118.79B
VolumeJPY 6.22B
8
JPY 0.240103
0.27%
Market CapJPY 36.28B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 0.00000054
22.89%
Market CapJPY 377.05M
VolumeJPY 42.21M
3000
JPY 32,697
1.27%
Market CapJPY 376.81M
VolumeJPY 2.94M
3004
JPY 2.35
9.70%
Market CapJPY 376.59M
VolumeJPY 140,545
2998
JPY 0.693302
10.69%
Market CapJPY 376.59M
VolumeJPY 85,653
3008
JPY 88,835
0.15%
Market CapJPY 374.86M
VolumeJPY 8.68M
3006
JPY 0.459841
1.39%
Market CapJPY 374.69M
VolumeJPY 143,958
3009
JPY 3.77
3.90%
Market CapJPY 374.65M
VolumeJPY 1.51M
3010
Market CapJPY 374.18M
VolumeJPY 41.41M
3007
Market CapJPY 373.9M
VolumeJPY 192.76M
3013
JPY 5.82
0.19%
Market CapJPY 373.11M
VolumeJPY 4.19M
3014
JPY 132.94
5.96%
Market CapJPY 373.06M
VolumeJPY 2.08M
3012
JPY 0.166187
3.38%
Market CapJPY 372.94M
VolumeJPY 9.38M
3015
JPY 0.478359
0.24%
Market CapJPY 372.71M
VolumeJPY 7.93M
Market CapJPY 372.52M
VolumeJPY 2.14M
3017
JPY 1.21
5.68%
Market CapJPY 372.06M
VolumeJPY 19.13M
3020
JPY 0.741288
4.19%
Market CapJPY 371.91M
VolumeJPY 53.33M
3011
JPY 17.7
0.26%
Market CapJPY 371.71M
VolumeJPY 217,940
3074
JPY 0.3873
446.36%
Market CapJPY 371.53M
VolumeJPY 29.08M
3018
JPY 0.371305
1.22%
Market CapJPY 371.29M
VolumeJPY 49.17M
Market CapJPY 371.13M
VolumeJPY 13.91M
3021
JPY 0.271788
1.64%
Market CapJPY 370.75M
VolumeJPY 40.74M
3022
JPY 0.370705
0.37%
Market CapJPY 370.68M
VolumeJPY 25.03M
Market CapJPY 370.21M
VolumeJPY 1.25M
3024
JPY 7.3
1.24%
Market CapJPY 369.91M
VolumeJPY 8.15M
3025
JPY 137.4
0.72%
Market CapJPY 369.55M
VolumeJPY 5.23M
Market CapJPY 369.5M
VolumeJPY 2.04M
3027
JPY 140.04
0.25%
Market CapJPY 369.57M
VolumeJPY 273.67M
3028
JPY 0.229957
2.63%
Market CapJPY 369.06M
VolumeJPY 1.18M
Market CapJPY 368.68M
VolumeJPY 188.79M
Market CapJPY 367.86M
VolumeJPY 12.8M
3031
JPY 0.00867034
4.03%
Market CapJPY 367.48M
VolumeJPY 1.36M
3032
JPY 0.416705
5.51%
Market CapJPY 367.44M
VolumeJPY 334.1M
3003
JPY 0.367353
10.39%
Market CapJPY 367.35M
VolumeJPY 998,420
3033
JPY 0.305358
1.78%
Market CapJPY 366.35M
VolumeJPY 3.46M
3034
JPY 0.763869
0.87%
Market CapJPY 366.3M
VolumeJPY 12.7M
3044
JPY 0.365467
9.60%
Market CapJPY 365.47M
VolumeJPY 863,581
3035
JPY 0.248512
10.27%
Market CapJPY 364.76M
VolumeJPY 136,817
3037
JPY 557,393
0.71%
Market CapJPY 362.33M
VolumeJPY 102.74M
Market CapJPY 364.19M
VolumeJPY 91.65M
3039
JPY 0.361964
9.63%
Market CapJPY 364.12M
VolumeJPY 13.92M
3040
JPY 0.364641
11.17%
Market CapJPY 364.07M
VolumeJPY 13.6M
3036
JPY 8.33
3.17%
Market CapJPY 363.94M
VolumeJPY 3.76M
3042
JPY 0.00000056
0.91%
Market CapJPY 363.93M
VolumeJPY 24.32M
3043
Market CapJPY 363.27M
VolumeJPY 13,918
3045
Market CapJPY 363.27M
VolumeJPY 1.02M
3041
JPY 0.361338
2.78%
Market CapJPY 362.22M
VolumeJPY 8.38M
3046
JPY 7.24
0.00%
Market CapJPY 362.12M
VolumeJPY 1.05M
3047
JPY 0.301673
3.24%
Market CapJPY 361.92M
VolumeJPY 660,251
3048
JPY 0.151848
0.73%
Market CapJPY 361.67M
VolumeJPY 76.19M
Market CapJPY 361.18M
VolumeJPY 35.01M
3050
JPY 0.797284
0.81%
Market CapJPY 360.76M
VolumeJPY 335,543
3062
JPY 1.74
4.83%
Market CapJPY 360.24M
VolumeJPY 4.78M
3051
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
3052
JPY 0.653356
6.02%
Market CapJPY 359.82M
VolumeJPY 2.09M
3053
JPY 0.38894
0.36%
Market CapJPY 359.54M
VolumeJPY 6.82M
3054
JPY 0.357501
1.85%
Market CapJPY 359.27M
VolumeJPY 3.94M
3055
Market CapJPY 358.38M
VolumeJPY 1,585
3057
JPY 355.61
5.01%
Market CapJPY 358.03M
VolumeJPY 9.74M
3058
JPY 11.06
14.03%
Market CapJPY 357.25M
VolumeJPY 36.95M
Market CapJPY 357.17M
VolumeJPY 29,549
3060
JPY 0.358059
2.99%
Market CapJPY 357M
VolumeJPY 10.51M
3056
JPY 6,983.32
1.53%
Market CapJPY 356.32M
VolumeJPY 948.98M
3064
JPY 0.533968
1.18%
Market CapJPY 355.98M
VolumeJPY 12,930
3061
JPY 0.355514
36.86%
Market CapJPY 355.51M
VolumeJPY 329.76M
3065
JPY 0.353541
4.30%
Market CapJPY 355.28M
VolumeJPY 65.97M
Market CapJPY 355.21M
VolumeJPY 821,087
3066
JPY 4,436.93
3.68%
Market CapJPY 355.16M
VolumeJPY 1.51M
3067
JPY 2.39
1.84%
Market CapJPY 354.65M
VolumeJPY 30.86M
3069
JPY 151.78
0.84%
Market CapJPY 354.21M
VolumeJPY 4.25M
3068
JPY 1.012
4.61%
Market CapJPY 354.04M
VolumeJPY 3.16M
3073
JPY 0.921921
3.93%
Market CapJPY 353.51M
VolumeJPY 24,274
3071
JPY 0.353248
24.01%
Market CapJPY 353.24M
VolumeJPY 9.5M
3072
JPY 1.89
8.64%
Market CapJPY 353.25M
VolumeJPY 5,079
3075
JPY 121.46
3.59%
Market CapJPY 351.25M
VolumeJPY 17.66M
Market CapJPY 351.03M
VolumeJPY 430,354
3076
JPY 0.838335
31.18%
Market CapJPY 350.65M
VolumeJPY 8.09M
3077
JPY 0.808348
2.20%
Market CapJPY 350.34M
VolumeJPY 30.59M
3078
JPY 14,732.63
0.75%
Market CapJPY 350.22M
VolumeJPY 3,167
Market CapJPY 348.73M
VolumeJPY 19.52M
3082
JPY 0.00034666
1.67%
Market CapJPY 346.71M
VolumeJPY 46.48M
3084
JPY 0.425889
11.54%
Market CapJPY 346.47M
VolumeJPY 5.39M
3086
JPY 5.14
0.08%
Market CapJPY 346.26M
VolumeJPY 2.39M
3088
JPY 28.79
1.27%
Market CapJPY 346.02M
VolumeJPY 241,073
Market CapJPY 346.01M
VolumeJPY 95.43M
3087
JPY 17,161,759
0.04%
Market CapJPY 345.82M
VolumeJPY 6,420
3090
JPY 0.341775
4.43%
Market CapJPY 345.8M
VolumeJPY 3.25M
3091
JPY 132.46
0.96%
Market CapJPY 345.72M
VolumeJPY 10.3M
3085
JPY 0.345638
3.79%
Market CapJPY 345.64M
VolumeJPY 414,339
3093
JPY 9.67
0.03%
Market CapJPY 345.51M
VolumeJPY 10.64M
Market CapJPY 345.46M
VolumeJPY 67,941
3094
JPY 5.52
0.38%
Market CapJPY 345.08M
VolumeJPY 1.18M
3083
JPY 0.00000086
0.75%
Market CapJPY 344.93M
VolumeJPY 97,882
3095
JPY 4.88
26.42%
Market CapJPY 344.75M
VolumeJPY 505,011
3081
JPY 38.24
5.74%
Market CapJPY 344.02M
VolumeJPY 11.7M
3103
JPY 0.343879
16.99%
Market CapJPY 343.88M
VolumeJPY 15,603
3096
JPY 0.01021712
4.55%
Market CapJPY 343.65M
VolumeJPY 15,695
Market CapJPY 343.2M
VolumeJPY 1.27M
3098
JPY 0.175842
2.51%
Market CapJPY 342.89M
VolumeJPY 217,188
3080
JPY 0.85546
5.32%
Market CapJPY 342.75M
VolumeJPY 57.9M
3002
JPY 0.00000054
22.89%
Market CapJPY 377.05M
VolumeJPY 42.21M
3000
JPY 32,697
1.27%
Market CapJPY 376.81M
VolumeJPY 2.94M

Data provided by Coingecko API