Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
JPY 83,936+ 0.19%
Market Cap
JPY 332.34M
0.06%
Volume (24)
JPY 5,118,358
2.65%
Circulating Supply
3,965 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
JPY 83,936

Price Change

JPY 158.22
0.19%
24h Low / 24h High
JPY 83,715 / JPY 84,326

Trading Volume

JPY 5,118,358
2.65%
Volume / Market Cap
0.015400811
Market Dominance
0.000056631242%
Market Rank
#3156

Nasdaq xStock Supply

Circulating Supply
3,964.778 QQQX
Total Supply
14,999.926 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
JPY 332,343,400
0.06%

Fully Diluted
Market Cap

JPY 1,257,353,400
0.11%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
JPY 83,884.689 / JPY 83,951.008
Yesterday's Open / Close
JPY 83,951.008 / JPY 83,884.689
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,556,360.2

Nasdaq xStock Price History

7d Low / 7d High
JPY 569.46751 / JPY 578.30037
30d Low / 30d High
JPY 83,759.056 / JPY 84,062.402
90d Low / 90d High
JPY 83,680.524 / JPY 84,997.066
52 Week Low / 52 Week High
JPY 83,680.524 / JPY 84,997.066
All Time High7월 6일, 2025 (1 months ago)
JPY 291,077
71.19%
All Time Low7월 1일, 2025 (2 months ago)
JPY 78,307
7.10%

Data provided by Coingecko API

QQQX to JPY converter

Nasdaq xStock
Nasdaq xStockQQQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQX Safely with 3Commas

Use a proven backtested strategy for QQQX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nasdaq xStock Price Chart (QQQX to JPY)

    QQQXJPY by TradingView

    Nasdaq xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Nasdaq xStock Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 84,055.775085
    JPY 0
    JPY 84,062.402479
    JPY 83,780.8522
    2025. 8. 29.
    JPY 84,912.337225
    JPY 84,055.775085
    JPY 84,984.788377
    JPY 83,680.523856
    2025. 8. 28.
    JPY 84,197.022229
    JPY 84,912.337225
    JPY 84,997.066445
    JPY 84,197.022229
    2025. 8. 27.
    JPY 84,495.3519
    JPY 84,197.022229
    JPY 84,889.302563
    JPY 84,222.776806
    2025. 8. 26.
    JPY 84,298.120848
    JPY 84,495.3519
    JPY 84,474.929047
    JPY 83,827.88249
    2025. 8. 25.
    JPY 84,110.054821
    JPY 84,298.120848
    JPY 84,542.643094
    JPY 83,842.246976
    2025. 8. 24.
    JPY 84,030.27398
    JPY 84,110.054821
    JPY 84,508.350247
    JPY 83,800.506552

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 30 seconds

    Explore Our Other Products for QQQX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,342
    0.13%
    Market CapJPY 2.16T
    VolumeJPY 23.14B
    2
    JPY 4,464.69
    2.58%
    Market CapJPY 538.88B
    VolumeJPY 19.79B
    4
    JPY 2.8
    0.58%
    Market CapJPY 166.84B
    VolumeJPY 2.99B
    5
    JPY 860.19
    0.75%
    Market CapJPY 119.73B
    VolumeJPY 689.6M
    6
    JPY 202.22
    1.76%
    Market CapJPY 109.29B
    VolumeJPY 4.84B
    9
    JPY 0.217119
    1.19%
    Market CapJPY 32.73B
    VolumeJPY 882.28M

    Data provided by Coingecko API

    More Cryptocurrencies

    3153
    JPY 5.7
    0%
    Market CapJPY 332.59M
    VolumeJPY 10,457
    3154
    JPY 0.00110905
    343.21%
    Market CapJPY 332.72M
    VolumeJPY 6,298
    3155
    Market CapJPY 332.64M
    VolumeJPY 2.69M
    3157
    JPY 36.89
    6.41%
    Market CapJPY 332.3M
    VolumeJPY 14.56M
    3159
    JPY 1.45
    3.23%
    Market CapJPY 332.25M
    VolumeJPY 11.96M

    Data provided by Coingecko API