Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
JPY 83,294 -0.36%
Market Cap
JPY 163.54M
0.23%
Volume (24)
JPY 214,732,400
0.75%
Circulating Supply
1,962 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
JPY 83,294

Price Change

JPY -297.65262
0.36%
24h Low / 24h High
JPY 83,071 / JPY 83,659

Trading Volume

JPY 214,732,400
0.75%
Volume / Market Cap
1.3130528
Market Dominance
0.000028129048%
Market Rank
#3859

Nasdaq xStock Supply

Circulating Supply
1,961.811 QQQX
Total Supply
3,499.938 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
JPY 163,536,760
0.23%

Fully Diluted
Market Cap

JPY 291,755,150
0.02%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
JPY 83,230.309 / JPY 83,458.426
Yesterday's Open / Close
JPY 83,458.426 / JPY 83,230.309
Yesterday's Change
0.06%
Yesterday's Volume
JPY 203,591,690

Nasdaq xStock Price History

7d Low / 7d High
JPY 552.50731 / JPY 562.97653
30d Low / 30d High
JPY 83,128.82 / JPY 83,651.671
90d Low / 90d High
JPY 82,780.273 / JPY 83,735.017
52 Week Low / 52 Week High
JPY 81,369.118 / JPY 83,735.017
All Time HighJul 6, 2025 (15 days ago)
JPY 291,077
71.34%
All Time LowJul 1, 2025 (19 days ago)
JPY 78,307
6.55%

Data provided by Coingecko API

QQQX to JPY converter

Nasdaq xStock
Nasdaq xStockQQQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq xStock Price Chart (QQQX to JPY)

QQQXJPY by TradingView

Nasdaq xStock Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq xStock Historical Price Data (JPY)

Date
7/20/2025
JPY 83,593.008645
JPY 0
JPY 83,651.670658
JPY 83,128.820287
7/19/2025
JPY 83,615.815527
JPY 83,593.008645
JPY 83,636.220418
JPY 83,533.056448
7/18/2025
JPY 83,499.061785
JPY 83,615.815527
JPY 83,735.017087
JPY 83,336.202043
7/17/2025
JPY 82,386.037011
JPY 83,499.061785
JPY 83,566.561732
JPY 82,386.037011
7/16/2025
JPY 82,701.430038
JPY 82,386.037011
JPY 82,951.641201
JPY 81,703.480181
7/15/2025
JPY 82,112.975724
JPY 82,701.430038
JPY 83,310.342218
JPY 82,007.554447
7/14/2025
JPY 81,538.94363
JPY 82,112.975724
JPY 82,218.76799
JPY 81,369.118358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,367
0.36%
Market CapJPY 2.36T
VolumeJPY 39.41B
2
JPY 3,762.25
3.01%
Market CapJPY 454.26B
VolumeJPY 54.05B
3
JPY 3.5
2.48%
Market CapJPY 207.2B
VolumeJPY 7.98B
5
JPY 760.85
2.62%
Market CapJPY 111.02B
VolumeJPY 2.01B
6
JPY 186.18
4.93%
Market CapJPY 100.23B
VolumeJPY 14.98B
8
JPY 0.271616
7.21%
Market CapJPY 40.8B
VolumeJPY 19.44B

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 0.398649
4.95%
Market CapJPY 164.03M
VolumeJPY 13.49M
3856
JPY 16,395.78
3.94%
Market CapJPY 164.03M
VolumeJPY 15.7M
3858
JPY 0.363398
2.79%
Market CapJPY 163.74M
VolumeJPY 27,982
3860
JPY 0.163459
0.60%
Market CapJPY 163.65M
VolumeJPY 17,370
3861
JPY 5.9
1.85%
Market CapJPY 163.51M
VolumeJPY 6.99M

Data provided by Coingecko API