Nasdaq xStock (QQQX) Live Price

Nasdaq xStock logo
QQQXNasdaq xStock
BRL 3,165.61 -0.35%
Market Cap
BRL 7.04M
0.43%
Volume (24)
BRL 18,094,093
2.26%
Circulating Supply
2,227 QQQX
Issue Date
-

Data provided by Coingecko API

QQQX price Statistics

Nasdaq xStock Price Today

Nasdaq xStock Price
BRL 3,165.61

Price Change

BRL -11.197667
0.35%
24h Low / 24h High
BRL 3,154.96 / BRL 3,200.73

Trading Volume

BRL 18,094,093
2.26%
Volume / Market Cap
2.5684587
Market Dominance
0.000033148334%
Market Rank
#3661

Nasdaq xStock Supply

Circulating Supply
2,227.228 QQQX
Total Supply
3,499.934 QQQX
Max Supply
0 QQQX

Nasdaq xStock Market Cap

Market Cap
BRL 7,044,728
0.43%

Fully Diluted
Market Cap

BRL 11,070,298
0.45%

Nasdaq xStock Price Yesterday

Yesterday's Low / High
BRL 3,174.7972 / BRL 3,179.6691
Yesterday's Open / Close
BRL 3,179.6691 / BRL 3,174.7972
Yesterday's Change
0.37%
Yesterday's Volume
BRL 16,791,756

Nasdaq xStock Price History

7d Low / 7d High
BRL 560.09454 / BRL 570.92104
30d Low / 30d High
BRL 3,149.3488 / BRL 3,181.9758
90d Low / 90d High
BRL 3,122.4095 / BRL 3,181.9758
52 Week Low / 52 Week High
BRL 3,107.4217 / BRL 3,181.9758
All Time High7월 6일, 2025 (23 days ago)
BRL 10,923.61
71.04%
All Time Low7월 2일, 2025 (27 days ago)
BRL 2,977.88
6.22%

Data provided by Coingecko API

QQQX to BRL converter

Nasdaq xStock
Nasdaq xStockQQQX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq xStock Price Chart (QQQX to BRL)

QQQXBRL by TradingView

Nasdaq xStock Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq xStock Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 3,154.253593
BRL 0
BRL 3,181.975807
BRL 3,154.253593
2025. 7. 27.
BRL 3,156.345427
BRL 3,154.253593
BRL 3,156.582037
BRL 3,149.348817
2025. 7. 26.
BRL 3,155.910718
BRL 3,156.345427
BRL 3,156.790678
BRL 3,151.497163
2025. 7. 25.
BRL 3,120.101109
BRL 3,155.910718
BRL 3,158.671591
BRL 3,120.101109
2025. 7. 24.
BRL 3,114.363694
BRL 3,120.101109
BRL 3,129.105604
BRL 3,113.658828
2025. 7. 23.
BRL 3,130.724146
BRL 3,114.363694
BRL 3,132.435003
BRL 3,107.421732
2025. 7. 22.
BRL 3,141.291842
BRL 3,130.724146
BRL 3,145.884397
BRL 3,117.241593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,892
0.13%
Market CapBRL 2.35T
VolumeBRL 40.29B
2
BRL 3,791.77
0.03%
Market CapBRL 457.74B
VolumeBRL 34.94B
3
BRL 3.13
0.29%
Market CapBRL 185.47B
VolumeBRL 5.36B
5
BRL 806.59
1.94%
Market CapBRL 112.32B
VolumeBRL 2.14B
6
BRL 181.58
1.03%
Market CapBRL 97.72B
VolumeBRL 5.8B
9
BRL 0.22
1.11%
Market CapBRL 33.58B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3662
BRL 1.35
0.53%
Market CapBRL 7.07M
VolumeBRL 711,494
3660
BRL 0.01
3.00%
Market CapBRL 7.05M
VolumeBRL 14.01M
3659
BRL 0.01
5.25%
Market CapBRL 7.05M
VolumeBRL 872,677
3692
BRL 0.01
23.60%
Market CapBRL 7.03M
VolumeBRL 183,389
3658
BRL 0.01
4.25%
Market CapBRL 7.03M
VolumeBRL 4.18M

Data provided by Coingecko API