PsyDAO (PSY) Live Price

PsyDAO logo
PSYPsyDAO
JPY 8.53 -1.19%
Market Cap
JPY 336.98M
1.22%
Volume (24)
JPY 736,816
0.03%
Circulating Supply
39,473,266 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyDAO Price Today

PsyDAO Price
JPY 8.53

Price Change

JPY -0.10239848
1.19%
24h Low / 24h High
JPY 8.4 / JPY 8.84

Trading Volume

JPY 736,816
0.03%
Volume / Market Cap
0.0021865308
Market Dominance
0.000058319118%
Market Rank
#3137

PsyDAO Supply

Circulating Supply
39,473,266.106 PSY
Total Supply
102,334,155 PSY
Max Supply
102,334,155 PSY

PsyDAO Market Cap

Market Cap
JPY 336,979,480
1.22%

Fully Diluted
Market Cap

JPY 873,616,840
1.22%

PsyDAO Price Yesterday

Yesterday's Low / High
JPY 8.6412685 / JPY 8.6437278
Yesterday's Open / Close
JPY 8.6437278 / JPY 8.6412685
Yesterday's Change
1.30%
Yesterday's Volume
JPY 4,425,335.9

PsyDAO Price History

7d Low / 7d High
JPY 0.056047149 / JPY 0.08098357
30d Low / 30d High
JPY 8.3341426 / JPY 9.9151125
90d Low / 90d High
JPY 8.3341426 / JPY 10.959724
52 Week Low / 52 Week High
JPY 8.3341426 / JPY 11.90916
All Time High1월 4일, 2025 (8 months ago)
JPY 129.51
93.40%
All Time Low4월 3일, 2025 (5 months ago)
JPY 2.82
203.27%

Data provided by Coingecko API

PSY to JPY converter

PsyDAO
PsyDAOPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSY Safely with 3Commas

Use a proven backtested strategy for PSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PsyDAO Price Chart (PSY to JPY)

    PSYJPY by TradingView

    PsyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    PsyDAO Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 9.605139
    JPY 0
    JPY 9.915113
    JPY 8.334143
    2025. 9. 1.
    JPY 10.330547
    JPY 9.605139
    JPY 10.330547
    JPY 9.46198
    2025. 8. 31.
    JPY 10.595211
    JPY 10.330547
    JPY 10.896082
    JPY 10.510916
    2025. 8. 30.
    JPY 10.537517
    JPY 10.595211
    JPY 10.959724
    JPY 10.341018
    2025. 8. 29.
    JPY 11.304977
    JPY 10.537517
    JPY 11.469736
    JPY 10.349918
    2025. 8. 28.
    JPY 10.398511
    JPY 11.304977
    JPY 11.90916
    JPY 10.309446
    2025. 8. 27.
    JPY 9.85242
    JPY 10.398511
    JPY 10.664398
    JPY 9.125345

    Data provided by Coingecko API

    Explore Our Other Products for PSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    2.55%
    Market CapJPY 2.22T
    VolumeJPY 46.69B
    2
    JPY 4,357.11
    1.48%
    Market CapJPY 526.69B
    VolumeJPY 33.14B
    3
    JPY 2.86
    2.72%
    Market CapJPY 170.36B
    VolumeJPY 6.99B
    5
    JPY 853.38
    0.96%
    Market CapJPY 118.84B
    VolumeJPY 978.05M
    6
    JPY 210.02
    4.99%
    Market CapJPY 113.83B
    VolumeJPY 9.3B
    9
    JPY 0.215754
    2.92%
    Market CapJPY 32.57B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    3136
    JPY 83.17
    0.20%
    Market CapJPY 337.54M
    VolumeJPY 541,605
    3138
    JPY 0.652425
    1.29%
    Market CapJPY 336.8M
    VolumeJPY 9,317
    3144
    JPY 0.00488099
    0.20%
    Market CapJPY 336.79M
    VolumeJPY 75.7M
    3140
    JPY 5.7
    0%
    Market CapJPY 332.59M
    VolumeJPY 10,457
    3139
    JPY 154.78
    0.08%
    Market CapJPY 336.52M
    VolumeJPY 0

    Data provided by Coingecko API