NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 0.833272+ 7.28%
Market Cap
INR 15.82M
7.30%
Volume (24)
INR 1,737,655
2.16%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 0.833272

Price Change

INR 0.056523
7.28%
24h Low / 24h High
INR 0.749814 / INR 0.936718

Trading Volume

INR 1,737,655
2.16%
Volume / Market Cap
0.10984156
Market Dominance
0.0000054848608%
Market Rank
#5670

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,383,030.69 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 15,819,649
7.30%

Fully Diluted
Market Cap

INR 63,647,300
0.02%

NASDEX Price Yesterday

Yesterday's Low / High
INR 0.83308737 / INR 0.83317243
Yesterday's Open / Close
INR 0.83317243 / INR 0.83308737
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,722,032.6

NASDEX Price History

7d Low / 7d High
INR 0.008603897 / INR 0.012963007
30d Low / 30d High
INR 0.74997591 / INR 0.86512535
90d Low / 90d High
INR 0.73485819 / INR 0.93994337
52 Week Low / 52 Week High
INR 0.73485819 / INR 1.0916585
All Time High10월 10일, 2021 (3 years ago)
INR 68.26
98.78%
All Time Low4월 3일, 2025 (1 months ago)
INR 0.499281
66.87%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
2025. 5. 11.
INR 0.776601
INR 0
INR 0.865125
INR 0.749976
2025. 5. 10.
INR 0.780179
INR 0.776601
INR 0.815311
INR 0.734858
2025. 5. 9.
INR 0.917081
INR 0.780179
INR 0.930561
INR 0.79838
2025. 5. 8.
INR 0.903306
INR 0.917081
INR 0.939943
INR 0.867049
2025. 5. 7.
INR 0.976666
INR 0.903306
INR 0.997258
INR 0.887859
2025. 5. 6.
INR 0.991107
INR 0.976666
INR 1.028564
INR 0.964099
2025. 5. 5.
INR 1.007444
INR 0.991107
INR 1.091658
INR 0.958743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,083
0.70%
Market CapINR 2.07T
VolumeINR 27.51B
2
INR 2,509.65
2.91%
Market CapINR 302.96B
VolumeINR 25.93B
4
INR 2.37
4.21%
Market CapINR 138.59B
VolumeINR 3.95B
5
INR 650.96
1.77%
Market CapINR 94.97B
VolumeINR 1.18B
6
INR 173.02
3.00%
Market CapINR 89.79B
VolumeINR 4.71B
8
INR 0.231685
8.19%
Market CapINR 34.56B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

5668
INR 0
1.62%
Market CapINR 15.83M
VolumeINR 86
5675
INR 0.0158275
27.59%
Market CapINR 15.83M
VolumeINR 740,760
5669
INR 0.01583082
10.00%
Market CapINR 15.83M
VolumeINR 223,076
5671
INR 0.01581376
3.05%
Market CapINR 15.81M
VolumeINR 94,747
5672
INR 0.01581381
0%
Market CapINR 15.81M
VolumeINR 855

Data provided by Coingecko API