NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 1.19+ 1.28%
Market Cap
INR 22.53M
1.06%
Volume (24)
INR 7,380,166
0.27%
Circulating Supply
18,985,572 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 1.19

Price Change

INR 0.0149949
1.28%
24h Low / 24h High
INR 1.14 / INR 1.2

Trading Volume

INR 7,380,166
0.27%
Volume / Market Cap
0.3276111
Market Dominance
0.000007132743%
Market Rank
#5384

NASDEX Supply

Circulating Supply
18,985,572.497 NSDX
Total Supply
75,664,083.265 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 22,527,216
1.06%

Fully Diluted
Market Cap

INR 89,778,758
2.14%

NASDEX Price Yesterday

Yesterday's Low / High
INR 1.1609926 / INR 1.1624369
Yesterday's Open / Close
INR 1.1624369 / INR 1.1609926
Yesterday's Change
2.43%
Yesterday's Volume
INR 7,910,263

NASDEX Price History

7d Low / 7d High
INR 0.013164402 / INR 0.016388665
30d Low / 30d High
INR 1.1376906 / INR 1.2040395
90d Low / 90d High
INR 1.1376906 / INR 1.3185549
52 Week Low / 52 Week High
INR 1.1376906 / INR 1.4166256
All Time High10월 10일, 2021 (3 years ago)
INR 68.26
98.26%
All Time Low4월 7일, 2023 (1 years ago)
INR 1.075
10.36%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.143427
INR 0
INR 1.189044
INR 1.140476
2025. 1. 27.
INR 1.199746
INR 1.143427
INR 1.212038
INR 1.137691
2025. 1. 26.
INR 1.20475
INR 1.199746
INR 1.224285
INR 1.201913
2025. 1. 25.
INR 1.250544
INR 1.20475
INR 1.318555
INR 1.223138
2025. 1. 24.
INR 1.313627
INR 1.250544
INR 1.334858
INR 1.234869
2025. 1. 23.
INR 1.409953
INR 1.313627
INR 1.416626
INR 1.300943
2025. 1. 22.
INR 1.397428
INR 1.409953
INR 1.415626
INR 1.394171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,274
0.81%
Market CapINR 2.03T
VolumeINR 39.01B
2
INR 3,130.17
2.58%
Market CapINR 376.9B
VolumeINR 19.25B
3
INR 3.12
0.31%
Market CapINR 179.51B
VolumeINR 7.55B
5
INR 231.14
4.64%
Market CapINR 112.32B
VolumeINR 5.23B
6
INR 676.19
0.88%
Market CapINR 98.56B
VolumeINR 792.09M
8
INR 0.327817
2.74%
Market CapINR 48.38B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5382
INR 2.25
1.02%
Market CapINR 22.59M
VolumeINR 382
5383
INR 0.00225778
3.02%
Market CapINR 22.54M
VolumeINR 123,853
5385
INR 2.76
0.24%
Market CapINR 22.53M
VolumeINR 73,033
5386
INR 0.100334
1.14%
Market CapINR 22.52M
VolumeINR 28,810
5387
INR 0.02251494
8.47%
Market CapINR 22.51M
VolumeINR 383,446

Data provided by Coingecko API