NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 0.51686 -2.14%
Market Cap
INR 9.88M
1.50%
Volume (24)
INR 6,167,003
3.90%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 0.51686

Price Change

INR -0.011312425
2.14%
24h Low / 24h High
INR 0.51751 / INR 0.530279

Trading Volume

INR 6,167,003
3.90%
Volume / Market Cap
0.62433536
Market Dominance
0.0000029363883%
Market Rank
#6898

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,889,052.115 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 9,877,709
1.50%

Fully Diluted
Market Cap

INR 40,004,329
0.58%

NASDEX Price Yesterday

Yesterday's Low / High
INR 0.52329906 / INR 0.52331881
Yesterday's Open / Close
INR 0.52329906 / INR 0.52331881
Yesterday's Change
1.23%
Yesterday's Volume
INR 7,259,776.1

NASDEX Price History

7d Low / 7d High
INR 0.0060191406 / INR 0.0062606243
30d Low / 30d High
INR 0.5225776 / INR 0.53023893
90d Low / 90d High
INR 0.52100017 / INR 0.53940099
52 Week Low / 52 Week High
INR 0.51997848 / INR 0.53940099
All Time High10월 10일, 2021 (3 years ago)
INR 68.26
99.24%
All Time Low4월 3일, 2025 (3 months ago)
INR 0.499281
3.56%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.527078
INR 0
INR 0.530239
INR 0.522578
2025. 7. 20.
INR 0.521015
INR 0.527078
INR 0.528155
INR 0.521
2025. 7. 19.
INR 0.53918
INR 0.521015
INR 0.539317
INR 0.521024
2025. 7. 18.
INR 0.52944
INR 0.53918
INR 0.539401
INR 0.528736
2025. 7. 17.
INR 0.527721
INR 0.52944
INR 0.52944
INR 0.527442
2025. 7. 16.
INR 0.521564
INR 0.527721
INR 0.528276
INR 0.521154
2025. 7. 15.
INR 0.524019
INR 0.521564
INR 0.524019
INR 0.519978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,740
0.18%
Market CapINR 2.36T
VolumeINR 51.17B
2
INR 3,684.87
2.72%
Market CapINR 444.75B
VolumeINR 54.72B
3
INR 3.49
1.24%
Market CapINR 206.41B
VolumeINR 8.85B
5
INR 198.55
3.71%
Market CapINR 106.76B
VolumeINR 32.92B
6
INR 761.61
0.48%
Market CapINR 106.08B
VolumeINR 2.93B
8
INR 0.266701
0.83%
Market CapINR 40.02B
VolumeINR 19.84B

Data provided by Coingecko API

More Cryptocurrencies

6895
INR 0.00989532
1.91%
Market CapINR 9.89M
VolumeINR 74,622
6896
INR 0.01018159
2.53%
Market CapINR 9.88M
VolumeINR 519,222
6897
INR 0.01045803
7.99%
Market CapINR 9.88M
VolumeINR 97,836
6899
INR 0.00993026
12.59%
Market CapINR 9.88M
VolumeINR 452,939
6900
INR 0.01097822
5.24%
Market CapINR 9.87M
VolumeINR 48,495

Data provided by Coingecko API