Nekocoin (((=ↀΩↀ=))) Live Price

Nekocoin logo
((=ↀΩↀ=))Nekocoin
INR 0.060964 -4.24%
Market Cap
INR 111.16M
5.86%
Volume (24)
INR 11,172
10.14%
Circulating Supply
1,823,302,500 ((=ↀΩↀ=))
Issue Date
-

Data provided by Coingecko API

((=ↀΩↀ=)) price Statistics

Nekocoin Price Today

Nekocoin Price
INR 0.060964

Price Change

INR -0.0027000548
4.24%
24h Low / 24h High
INR 0.059994 / INR 0.066177

Trading Volume

INR 11,171.53
10.14%
Volume / Market Cap
0.00010050312
Market Dominance
0.000031794276%
Market Rank
#3773

Nekocoin Supply

Circulating Supply
1,823,302,498.937 ((=ↀΩↀ=))
Total Supply
2,700,000,000 ((=ↀΩↀ=))
Max Supply
2,700,000,000 ((=ↀΩↀ=))

Nekocoin Market Cap

Market Cap
INR 111,156,050
5.86%

Fully Diluted
Market Cap

INR 164,603,150
2.64%

Nekocoin Price Yesterday

Yesterday's Low / High
INR 0.062494255 / INR 0.06274538
Yesterday's Open / Close
INR 0.062494255 / INR 0.06274538
Yesterday's Change
2.64%
Yesterday's Volume
INR 11,338.275

Nekocoin Price History

7d Low / 7d High
INR 0.00068808194 / INR 0.00088115512
30d Low / 30d High
INR 0.060671182 / INR 0.066162149
90d Low / 90d High
INR 0.060671182 / INR 0.066162149
52 Week Low / 52 Week High
INR 0.060671182 / INR 0.076951497
All Time High11월 25일, 2024 (9 months ago)
INR 0.378656
83.65%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.04364782
41.82%

Data provided by Coingecko API

((=ↀΩↀ=)) to INR converter

Nekocoin
Nekocoin((=ↀΩↀ=))
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ((=ↀΩↀ=)) Safely with 3Commas

Use a proven backtested strategy for ((=ↀΩↀ=)) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nekocoin Price Chart (((=ↀΩↀ=)) to INR)

    ((=ↀΩↀ=))INR by TradingView

    Nekocoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Nekocoin Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.065226
    INR 0
    INR 0.065361
    INR 0.060671
    2025. 8. 28.
    INR 0.062125
    INR 0.065226
    INR 0.066162
    INR 0.062125
    2025. 8. 27.
    INR 0.063371
    INR 0.062125
    INR 0.064117
    INR 0.062253
    2025. 8. 26.
    INR 0.063166
    INR 0.063371
    INR 0.063917
    INR 0.061649
    2025. 8. 25.
    INR 0.070335
    INR 0.063166
    INR 0.071515
    INR 0.061635
    2025. 8. 24.
    INR 0.076554
    INR 0.070335
    INR 0.076554
    INR 0.070723
    2025. 8. 23.
    INR 0.072857
    INR 0.076554
    INR 0.076951
    INR 0.07118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 42 seconds

    Explore Our Other Products for ((=ↀΩↀ=))

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,095
    3.18%
    Market CapINR 2.16T
    VolumeINR 51.15B
    2
    INR 4,328.13
    2.70%
    Market CapINR 523.12B
    VolumeINR 36.1B
    4
    INR 2.8
    4.69%
    Market CapINR 167.11B
    VolumeINR 8.2B
    5
    INR 858.98
    1.62%
    Market CapINR 119.66B
    VolumeINR 1.5B
    6
    INR 204.37
    3.95%
    Market CapINR 110.77B
    VolumeINR 13.53B
    9
    INR 0.214383
    2.61%
    Market CapINR 32.36B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    3789
    INR 0.11103
    1.44%
    Market CapINR 111.53M
    VolumeINR 2.62M
    3791
    INR 5.5
    4.03%
    Market CapINR 111.29M
    VolumeINR 46.17M
    3792
    INR 0.143564
    2.97%
    Market CapINR 111.27M
    VolumeINR 131,748
    3794
    INR 0.04968395
    10.73%
    Market CapINR 111.1M
    VolumeINR 8.85M
    Market CapINR 111.08M
    VolumeINR 4.06M

    Data provided by Coingecko API