NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.014818+ 5.40%
Market Cap
BRL 133.51M
5.37%
Volume (24)
BRL 19,375,669
8.68%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.01481753

Price Change

BRL 0.00075916
5.40%
24h Low / 24h High
BRL 0.01397489 / BRL 0.01523108

Trading Volume

BRL 19,375,669
8.68%
Volume / Market Cap
0.1451239
Market Dominance
0.00063749007%
Market Rank
#1194

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 133,511,220
5.37%

Fully Diluted
Market Cap

BRL 133,511,220
3.71%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.014228965 / BRL 0.01437766
Yesterday's Open / Close
BRL 0.014228965 / BRL 0.01437766
Yesterday's Change
3.60%
Yesterday's Volume
BRL 19,540,047

NEM Price History

7d Low / 7d High
BRL 0.0023774472 / BRL 0.0030501571
30d Low / 30d High
BRL 0.014039418 / BRL 0.014881354
90d Low / 90d High
BRL 0.014039418 / BRL 0.016770679
52 Week Low / 52 Week High
BRL 0.013175337 / BRL 0.016770679
All Time High1월 7일, 2018 (7 years ago)
BRL 6.03
99.75%
All Time Low8월 26일, 2015 (9 years ago)
BRL 0.00030771
4783.96%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
2025. 8. 8.
BRL 0.014701
BRL 0
BRL 0.014728
BRL 0.014039
2025. 8. 7.
BRL 0.015479
BRL 0.014701
BRL 0.015583
BRL 0.014601
2025. 8. 6.
BRL 0.01563
BRL 0.015479
BRL 0.016502
BRL 0.015415
2025. 8. 5.
BRL 0.01545
BRL 0.01563
BRL 0.016771
BRL 0.01497
2025. 8. 4.
BRL 0.013645
BRL 0.01545
BRL 0.016738
BRL 0.013645
2025. 8. 3.
BRL 0.013415
BRL 0.013645
BRL 0.013895
BRL 0.013405
2025. 8. 2.
BRL 0.014208
BRL 0.013415
BRL 0.014618
BRL 0.013175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,929
0.04%
Market CapBRL 2.33T
VolumeBRL 31.98B
2
BRL 4,178.05
6.61%
Market CapBRL 504.41B
VolumeBRL 43.65B
3
BRL 3.29
1.10%
Market CapBRL 194.76B
VolumeBRL 6.21B
5
BRL 809.5
2.75%
Market CapBRL 113B
VolumeBRL 1.34B
6
BRL 180.61
2.27%
Market CapBRL 97.4B
VolumeBRL 5.92B
9
BRL 0.24
6.85%
Market CapBRL 35.97B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1192
Market CapBRL 133.92M
VolumeBRL 931,882
Market CapBRL 133.77M
VolumeBRL 11.32M
1202
BRL 0.07
1.60%
Market CapBRL 133.67M
VolumeBRL 34.72M
1195
BRL 2.61
8.30%
Market CapBRL 133.45M
VolumeBRL 36.07M
1196
BRL 0.22
6.79%
Market CapBRL 133.21M
VolumeBRL 6.46M

Data provided by Coingecko API