NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.122735+ 4.32%
Market Cap
BRL 1.1B
4.66%
Volume (24)
BRL 247,022,850
1.22%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.122735

Price Change

BRL 0.00508386
4.32%
24h Low / 24h High
BRL 0.10335 / BRL 0.123096

Trading Volume

BRL 247,022,850
1.22%
Volume / Market Cap
0.22379582
Market Dominance
0.0050951325%
Market Rank
#328

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,103,786,700
4.66%

Fully Diluted
Market Cap

BRL 1,103,786,700
1.09%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.12044868 / BRL 0.12220006
Yesterday's Open / Close
BRL 0.12044868 / BRL 0.12220006
Yesterday's Change
1.16%
Yesterday's Volume
BRL 163,880,760

NEM Price History

7d Low / 7d High
BRL 0.017854629 / BRL 0.02416121
30d Low / 30d High
BRL 0.12044868 / BRL 0.13788359
90d Low / 90d High
BRL 0.12044868 / BRL 0.14114979
52 Week Low / 52 Week High
BRL 0.12044868 / BRL 0.14317819
All Time High1월 7일, 2018 (7 years ago)
BRL 6.03
97.96%
All Time Low8월 26일, 2015 (9 years ago)
BRL 0.00030771
39889.62%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.134086
BRL 0
BRL 0.134745
BRL 0.120449
2025. 2. 1.
BRL 0.133631
BRL 0.134086
BRL 0.14115
BRL 0.133631
2025. 1. 31.
BRL 0.138317
BRL 0.133631
BRL 0.138317
BRL 0.134218
2025. 1. 30.
BRL 0.132091
BRL 0.138317
BRL 0.140734
BRL 0.132091
2025. 1. 29.
BRL 0.13098
BRL 0.132091
BRL 0.136549
BRL 0.13098
2025. 1. 28.
BRL 0.135633
BRL 0.13098
BRL 0.136558
BRL 0.130566
2025. 1. 27.
BRL 0.143178
BRL 0.135633
BRL 0.143178
BRL 0.132928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,573
4.85%
Market CapBRL 2.01T
VolumeBRL 124.84B
2
BRL 2,877.16
2.39%
Market CapBRL 346.7B
VolumeBRL 101.96B
3
BRL 2.69
7.77%
Market CapBRL 155.37B
VolumeBRL 32.08B
5
BRL 216.19
8.86%
Market CapBRL 105.36B
VolumeBRL 17.44B
6
BRL 616.05
1.67%
Market CapBRL 89.84B
VolumeBRL 3.64B
8
BRL 0.29
12.05%
Market CapBRL 42.45B
VolumeBRL 10.91B

Data provided by Coingecko API

More Cryptocurrencies

325
BRL 0.43
6.83%
Market CapBRL 1.13B
VolumeBRL 1.18B
326
BRL 0.5
9.41%
Market CapBRL 1.13B
VolumeBRL 20.59M
327
BRL 79.5
2.02%
Market CapBRL 1.11B
VolumeBRL 306.79M
329
BRL 350.47
1.13%
Market CapBRL 1.09B
VolumeBRL 0
330
BRL 109.03
5.03%
Market CapBRL 1.09B
VolumeBRL 336.27M

Data provided by Coingecko API