NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.025759+ 75.70%
Market Cap
BRL 228.02M
72.99%
Volume (24)
BRL 139,378,420
5.09%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.02575943

Price Change

BRL 0.01109815
75.70%
24h Low / 24h High
BRL 0.01459225 / BRL 0.02651632

Trading Volume

BRL 139,378,420
5.09%
Volume / Market Cap
0.61124548
Market Dominance
0.0010223143%
Market Rank
#895

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 228,023,640
72.99%

Fully Diluted
Market Cap

BRL 228,023,640
46.63%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.017130542 / BRL 0.017428244
Yesterday's Open / Close
BRL 0.017428244 / BRL 0.017130542
Yesterday's Change
49.08%
Yesterday's Volume
BRL 67,287,594

NEM Price History

7d Low / 7d High
BRL 0.0022009224 / BRL 0.0037526824
30d Low / 30d High
BRL 0.012980145 / BRL 0.018508613
90d Low / 90d High
BRL 0.012381298 / BRL 0.018508613
52 Week Low / 52 Week High
BRL 0.011702166 / BRL 0.018508613
All Time High1월 7일, 2018 (7 years ago)
BRL 6.03
99.57%
All Time Low8월 26일, 2015 (9 years ago)
BRL 0.00030771
8235.37%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
2025. 7. 22.
BRL 0.013509
BRL 0
BRL 0.018509
BRL 0.013509
2025. 7. 21.
BRL 0.013021
BRL 0.013509
BRL 0.013725
BRL 0.012818
2025. 7. 20.
BRL 0.012805
BRL 0.013021
BRL 0.013351
BRL 0.012705
2025. 7. 19.
BRL 0.013005
BRL 0.012805
BRL 0.013005
BRL 0.012381
2025. 7. 18.
BRL 0.013436
BRL 0.013005
BRL 0.013717
BRL 0.012702
2025. 7. 17.
BRL 0.01333
BRL 0.013436
BRL 0.01333
BRL 0.012251
2025. 7. 16.
BRL 0.011702
BRL 0.01333
BRL 0.013331
BRL 0.011702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,172
0.31%
Market CapBRL 2.35T
VolumeBRL 49.16B
2
BRL 3,663.43
0.11%
Market CapBRL 442.25B
VolumeBRL 42.25B
3
BRL 3.45
0.58%
Market CapBRL 204.32B
VolumeBRL 6.1B
5
BRL 792.61
4.16%
Market CapBRL 110.38B
VolumeBRL 3.14B
6
BRL 198.24
0.05%
Market CapBRL 106.72B
VolumeBRL 21.99B
8
BRL 0.26
3.66%
Market CapBRL 38.65B
VolumeBRL 9.19B

Data provided by Coingecko API

More Cryptocurrencies

893
BRL 2.36
6.56%
Market CapBRL 229.76M
VolumeBRL 32.89M
894
BRL 646,195
0.23%
Market CapBRL 228.9M
VolumeBRL 7
896
BRL 0.23
10.99%
Market CapBRL 228.16M
VolumeBRL 53.43M
897
BRL 0.48
6.87%
Market CapBRL 227.18M
VolumeBRL 64.83M
898
BRL 5.57
0.17%
Market CapBRL 226.47M
VolumeBRL 1.66M

Data provided by Coingecko API