NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.101856 -3.22%
Market Cap
BRL 916.31M
3.25%
Volume (24)
BRL 213,413,720
1.95%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.101856

Price Change

BRL -0.0033924109
3.22%
24h Low / 24h High
BRL 0.100015 / BRL 0.107718

Trading Volume

BRL 213,413,720
1.95%
Volume / Market Cap
0.23290681
Market Dominance
0.0061044914%
Market Rank
#369

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 916,305,210
3.25%

Fully Diluted
Market Cap

BRL 916,305,210
0.15%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.10109886 / BRL 0.10221514
Yesterday's Open / Close
BRL 0.10109886 / BRL 0.10221514
Yesterday's Change
0.20%
Yesterday's Volume
BRL 218,003,960

NEM Price History

7d Low / 7d High
BRL 0.016202835 / BRL 0.019881557
30d Low / 30d High
BRL 0.10056537 / BRL 0.10875729
90d Low / 90d High
BRL 0.10056537 / BRL 0.11433486
52 Week Low / 52 Week High
BRL 0.092239498 / BRL 0.11433486
All Time High1월 7일, 2018 (6 years ago)
BRL 6.03
98.32%
All Time Low8월 26일, 2015 (9 years ago)
BRL 0.00030771
32884.62%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.106047
BRL 0
BRL 0.107146
BRL 0.100565
2024. 11. 13.
BRL 0.114335
BRL 0.106047
BRL 0.114335
BRL 0.102306
2024. 11. 12.
BRL 0.106762
BRL 0.114335
BRL 0.112021
BRL 0.103673
2024. 11. 11.
BRL 0.10516
BRL 0.106762
BRL 0.108043
BRL 0.101196
2024. 11. 10.
BRL 0.096688
BRL 0.10516
BRL 0.103334
BRL 0.096127
2024. 11. 9.
BRL 0.094853
BRL 0.096688
BRL 0.09677
BRL 0.094265
2024. 11. 8.
BRL 0.093896
BRL 0.094853
BRL 0.095881
BRL 0.092239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,059
2.11%
Market CapBRL 1.75T
VolumeBRL 98.27B
2
BRL 3,079.82
3.43%
Market CapBRL 371.69B
VolumeBRL 37.85B
4
BRL 211.99
0.92%
Market CapBRL 100.25B
VolumeBRL 10.55B
5
BRL 626.21
1.61%
Market CapBRL 91.54B
VolumeBRL 3.12B
6
BRL 0.37
4.80%
Market CapBRL 54.87B
VolumeBRL 18B
7
BRL 0.79
14.52%
Market CapBRL 44.96B
VolumeBRL 10.93B

Data provided by Coingecko API

More Cryptocurrencies

366
BRL 1.26
2.99%
Market CapBRL 931.26M
VolumeBRL 348.63M
367
BRL 11.27
4.57%
Market CapBRL 924.57M
VolumeBRL 118.99M
368
BRL 18,257.91
3.68%
Market CapBRL 922.93M
VolumeBRL 1.5M
370
BRL 1.1
3.50%
Market CapBRL 906.16M
VolumeBRL 4.65M
371
BRL 5.78
0.00%
Market CapBRL 887.89M
VolumeBRL 7.17M

Data provided by Coingecko API