NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.186153-7.13%
Market Cap
BRL 1.69B
6.20%
Volume (24)
BRL 107,817,640
12.88%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.186153

Price Change

BRL -0.014286579
7.13%
24h Low / 24h High
BRL 0.164934 / BRL 0.201052

Trading Volume

BRL 107,817,640
12.88%
Volume / Market Cap
0.063630885
Market Dominance
0.012097644%
Market Rank
#205

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,694,423,000
6.20%

Fully Diluted
Market Cap

BRL 1,694,423,000
5.08%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.17135952 / BRL 0.18697696
Yesterday's Open / Close
BRL 0.18697696 / BRL 0.17135952
Yesterday's Change
3.90%
Yesterday's Volume
BRL 102,550,080

NEM Price History

7d Low / 7d High
BRL 0.033359388 / BRL 0.052215797
30d Low / 30d High
BRL 0.17075003 / BRL 0.23283055
90d Low / 90d High
BRL 0.17075003 / BRL 0.26587762
52 Week Low / 52 Week High
BRL 0.17075003 / BRL 0.26587762
All Time High1월 7일, 2018 (6 years ago)
BRL 6.03
96.87%
All Time Low8월 26일, 2015 (8 years ago)
BRL 0.00030771
61255.73%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 0.217218
BRL 0
BRL 0.217218
BRL 0.17075
2024. 4. 12.
BRL 0.247783
BRL 0.217218
BRL 0.265878
BRL 0.202569
2024. 4. 11.
BRL 0.246919
BRL 0.247783
BRL 0.249505
BRL 0.241907
2024. 4. 10.
BRL 0.242103
BRL 0.246919
BRL 0.24676
BRL 0.234983
2024. 4. 9.
BRL 0.258115
BRL 0.242103
BRL 0.258115
BRL 0.244755
2024. 4. 8.
BRL 0.245759
BRL 0.258115
BRL 0.261885
BRL 0.241058
2024. 4. 7.
BRL 0.239282
BRL 0.245759
BRL 0.246551
BRL 0.239282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,878
6.02%
Market CapBRL 1.25T
VolumeBRL 65B
2
BRL 2,996.71
7.09%
Market CapBRL 363.49B
VolumeBRL 37.31B
4
BRL 540.82
6.58%
Market CapBRL 83.86B
VolumeBRL 4.02B
8
BRL 0.48
9.22%
Market CapBRL 26.51B
VolumeBRL 4.66B
11
BRL 0.44
7.75%
Market CapBRL 15.85B
VolumeBRL 1.5B
557
BRL 1
0.48%
Market CapBRL 70.15M
VolumeBRL 1.35M

Data provided by Coingecko API

More Cryptocurrencies

201
BRL 0.15
5.77%
Market CapBRL 1.81B
VolumeBRL 171.45M
204
BRL 311.47
5.73%
Market CapBRL 1.75B
VolumeBRL 3,091
203
BRL 146.1
4.62%
Market CapBRL 1.74B
VolumeBRL 655.18M
206
BRL 14.13
12.22%
Market CapBRL 1.67B
VolumeBRL 1.09B
207
BRL 293.27
11.09%
Market CapBRL 1.65B
VolumeBRL 493.64M

Data provided by Coingecko API