NEMA (NEMA) Live Price

NEMA logo
NEMANEMA
£0.00012 -2.10%
Market Cap
£112,809
2.09%
Volume (24)
£3,526
70.95%
Circulating Supply
942,089,550 NEMA
Issue Date
-

Data provided by Coingecko API

NEMA price Statistics

NEMA Price Today

NEMA Price
£0.00011974

Price Change

£-0.0000025639206
2.10%
24h Low / 24h High
£0.00011209 / £0.00012238

Trading Volume

£3,526.15
70.95%
Volume / Market Cap
0.031257701
Market Dominance
0.0000046525222%
Market Rank
#6514

NEMA Supply

Circulating Supply
942,089,545.478 NEMA
Total Supply
992,547,417.816 NEMA
Max Supply
1,000,000,000 NEMA

NEMA Market Cap

Market Cap
£112,809
2.09%

Fully Diluted
Market Cap

£118,851
0.42%

NEMA Price Yesterday

Yesterday's Low / High
£0.00011912088 / £0.00011937505
Yesterday's Open / Close
£0.00011912088 / £0.00011937505
Yesterday's Change
0.41%
Yesterday's Volume
£3,509.9372

NEMA Price History

7d Low / 7d High
£0.00014855435 / £0.00040787712
30d Low / 30d High
£0.0001138724 / £0.00012234518
90d Low / 90d High
£0.0001138724 / £0.00022619213
52 Week Low / 52 Week High
£0.0001138724 / £0.00031024643
All Time High8월 25일, 2025 (2 months ago)
£0.00145183
91.75%
All Time Low10월 14일, 2025 (1 months ago)
£0.00008401
42.53%

Data provided by Coingecko API

NEMA to GBP converter

NEMA
NEMANEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEMA Price Chart (NEMA to GBP)

NEMAGBP by TradingView

NEMA Exchanges

Instant crypto to crypto exchange coming soon!

NEMA Historical Price Data (GBP)

Date
2025. 11. 19.
£0.000122
£0
£0.000122
£0.000114
2025. 11. 18.
£0.000135
£0.000122
£0.000136
£0.000115
2025. 11. 17.
£0.000218
£0.000135
£0.000218
£0.000135
2025. 11. 16.
£0.000218
£0.000218
£0.000226
£0.000217
2025. 11. 15.
£0.000176
£0.000218
£0.000197
£0.000174
2025. 11. 14.
£0.00023
£0.000176
£0.00031
£0.000171
2025. 11. 13.
£0.000213
£0.00023
£0.000241
£0.000209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 24 minutes and 23 seconds

Explore Our Other Products for NEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,309
0.09%
Market Cap£1.84T
Volume£83.04B
2
£3,033.54
2.18%
Market Cap£365.21B
Volume£39.86B
4
£2.12
3.77%
Market Cap£127.9B
Volume£6.16B
5
£905.48
3.00%
Market Cap£124.63B
Volume£2.52B
6
£138.63
1.56%
Market Cap£76.92B
Volume£6.25B
10
£0.155443
3.54%
Market Cap£23.59B
Volume£2.19B

Data provided by Coingecko API

More Cryptocurrencies

6511
Market Cap£112,910
Volume£13
6512
£0.115131
4.70%
Market Cap£112,880
Volume£322
6513
£0.00112865
13.39%
Market Cap£112,865
Volume£5,479
6515
£0.01126779
0.16%
Market Cap£112,675
Volume£2,426
6516
£0.00001124
2.04%
Market Cap£112,371
Volume£7

Data provided by Coingecko API