VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
GBP 0.001562 -0.70%
Market Cap
GBP 224,152
0.69%
Volume (24)
GBP 92
2.46%
Circulating Supply
143,467,980 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
GBP 0.00156238

Price Change

GBP -0.000011045056
0.70%
24h Low / 24h High
GBP 0.00155807 / GBP 0.00161228

Trading Volume

GBP 91.56
2.46%
Volume / Market Cap
0.00040847282
Market Dominance
0.0000076094783%
Market Rank
#5303

VEIL Supply

Circulating Supply
143,467,979.843 VEIL
Total Supply
166,453,658.172 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
GBP 224,152
0.69%

Fully Diluted
Market Cap

GBP 260,064
1.08%

VEIL Price Yesterday

Yesterday's Low / High
GBP 0.0015721424 / GBP 0.0015867695
Yesterday's Open / Close
GBP 0.0015721424 / GBP 0.0015867695
Yesterday's Change
1.08%
Yesterday's Volume
GBP 62.500444

VEIL Price History

7d Low / 7d High
GBP 0.0019030784 / GBP 0.0020750186
30d Low / 30d High
GBP 0.0015589428 / GBP 0.0016079926
90d Low / 90d High
GBP 0.0015589428 / GBP 0.0016997909
52 Week Low / 52 Week High
GBP 0.0015589428 / GBP 0.0031841613
All Time High4월 25일, 2019 (5 years ago)
GBP 0.395297
99.60%
All Time Low4월 7일, 2021 (3 years ago)
GBP 0.00007275
2058.26%

Data provided by Coingecko API

VEIL to GBP converter

VEIL
VEILVEIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to GBP)

VEILGBP by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001593
GBP 0
GBP 0.001608
GBP 0.001559
2025. 1. 11.
GBP 0.001606
GBP 0.001593
GBP 0.0017
GBP 0.00159
2025. 1. 10.
GBP 0.001569
GBP 0.001606
GBP 0.001643
GBP 0.001564
2025. 1. 9.
GBP 0.001632
GBP 0.001569
GBP 0.001632
GBP 0.001561
2025. 1. 8.
GBP 0.001648
GBP 0.001632
GBP 0.001663
GBP 0.00159
2025. 1. 7.
GBP 0.001613
GBP 0.001648
GBP 0.001651
GBP 0.001602
2025. 1. 6.
GBP 0.003164
GBP 0.001613
GBP 0.003184
GBP 0.001608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,312
4.34%
Market CapGBP 1.79T
VolumeGBP 43.27B
2
GBP 3,042.97
6.55%
Market CapGBP 366.66B
VolumeGBP 22.32B
4
GBP 2.36
6.10%
Market CapGBP 135.44B
VolumeGBP 6.35B
5
GBP 661.76
4.38%
Market CapGBP 96.55B
VolumeGBP 780.61M
6
GBP 175.69
6.14%
Market CapGBP 85.39B
VolumeGBP 3.7B
7
GBP 0.315589
6.33%
Market CapGBP 46.56B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5302
GBP 0.00268061
4.24%
Market CapGBP 225,332
VolumeGBP 1,852
5304
GBP 0.00023709
8.02%
Market CapGBP 225,188
VolumeGBP 6,148
5306
GBP 0.01118641
50.12%
Market CapGBP 224,637
VolumeGBP 2
5307
GBP 0.0159678
0%
Market CapGBP 222,367
VolumeGBP 1
5308
GBP 0.00122684
0.07%
Market CapGBP 223,964
VolumeGBP 4,328

Data provided by Coingecko API