Nereus (NRS) Live Price

Nereus logo
NRSNereus
0.087757+ 0.11%
Market Cap
€144,799
0.11%
Volume (24)
303,985
1.41%
Circulating Supply
1,650,000 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
€0.087757

Price Change

€0.00009529
0.11%
24h Low / 24h High
€0.08653 / €0.087966

Trading Volume

€303,985
1.41%
Volume / Market Cap
2.0993584
Market Dominance
0.0000040803917%
Market Rank
#6000

Nereus Supply

Circulating Supply
1,650,000 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
€144,799
0.11%

Fully Diluted
Market Cap

€87,756,754
0.07%

Nereus Price Yesterday

Yesterday's Low / High
€0.087528296 / €0.087864991
Yesterday's Open / Close
€0.087864991 / €0.087528296
Yesterday's Change
0.07%
Yesterday's Volume
€365,573.87

Nereus Price History

7d Low / 7d High
€0.088773979 / €0.099882639
30d Low / 30d High
€0.087002253 / €0.087974236
90d Low / 90d High
€0.086591336 / €0.087974236
52 Week Low / 52 Week High
€0.085655086 / €0.096477939
All Time High11월 19일, 2024 (1 months ago)
€0.650586
86.53%
All Time Low1월 4일, 2025 (8 days ago)
€0.085496
2.52%

Data provided by Coingecko API

NRS to EUR converter

Nereus
NereusNRS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to EUR)

NRSEUR by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (EUR)

Date
2025. 1. 11.
€0.087874
€0
€0.087974
€0.087002
2025. 1. 10.
€0.087691
€0.087874
€0.087963
€0.086983
2025. 1. 9.
€0.087461
€0.087691
€0.087827
€0.087004
2025. 1. 8.
€0.08709
€0.087461
€0.096478
€0.086591
2025. 1. 7.
€0.086659
€0.08709
€0.087002
€0.085655
2025. 1. 6.
€0.087225
€0.086659
€0.087458
€0.086302
2025. 1. 5.
€0.086651
€0.087225
€0.087717
€0.086651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,950
0.68%
Market Cap€1.86T
Volume€18.63B
2
3,242.57
1.48%
Market Cap€390.61B
Volume€10.32B
3
2.5
1.99%
Market Cap€143.49B
Volume€5.02B
5
691.3
1.02%
Market Cap€100.85B
Volume€318.39M
6
187.04
0.91%
Market Cap€90.52B
Volume€1.84B
7
0.33
2.70%
Market Cap€49.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

5907
0.00078516
2.05%
Market Cap€158,587
Volume€13,833
5902
Market Cap€158,479
Volume€40,700
5903
0.00001584
5.88%
Market Cap€158,412
Volume€762
5904
0.00015827
6.27%
Market Cap€158,273
Volume€4,410
5906
0.00001583
3.49%
Market Cap€158,227
Volume€898
5905
0.00015816
9.42%
Market Cap€158,161
Volume€780
5896
0.00015807
31.73%
Market Cap€158,057
Volume€7,494
6058
0.00037505
1.96%
Market Cap€157,781
Volume€63,437
5908
19.29
2.58%
Market Cap€157,753
Volume€1,417
5909
0.00000055
1.19%
Market Cap€157,514
Volume€5,265
5910
0.00001738
1.50%
Market Cap€157,482
Volume€317
5911
Market Cap€157,315
Volume€146
5912
0.00015727
4.45%
Market Cap€157,109
Volume€3,258
5913
0.00080115
2.16%
Market Cap€156,950
Volume€83,544
5914
0.00185777
27.98%
Market Cap€156,547
Volume€31
5915
0.0038087
43.56%
Market Cap€156,418
Volume€168
5916
0.0001563
11.79%
Market Cap€156,302
Volume€1,555
5917
1,061.86
4.21%
Market Cap€156,093
Volume€363
5919
0.02
4.18%
Market Cap€155,965
Volume€690
5918
0.00015615
3.47%
Market Cap€155,921
Volume€2,235
5922
0.00015584
2.01%
Market Cap€155,837
Volume€359
5920
0.000159
1.01%
Market Cap€155,780
Volume€8,962
5923
0.00020018
13.43%
Market Cap€155,693
Volume€3,113
5921
Market Cap€155,690
Volume€794,563
5924
0.00017316
0%
Market Cap€153,766
Volume€1.89M
5925
0.00000224
2.27%
Market Cap€155,358
Volume€970
5926
0.00015795
2.56%
Market Cap€155,152
Volume€2,030
5927
0.00193462
0.06%
Market Cap€155,113
Volume€25
5929
0.01
4.94%
Market Cap€155,002
Volume€108
5928
0.00228432
0.33%
Market Cap€154,751
Volume€17
5930
0.00015473
7.14%
Market Cap€154,584
Volume€1,027
5931
0.00363742
0.90%
Market Cap€154,428
Volume€52
5932
0.00015561
13.05%
Market Cap€154,391
Volume€1,859
5933
0.00224832
0.06%
Market Cap€154,304
Volume€133,276
5934
0.00283831
0%
Market Cap€153,348
Volume€547
5937
0.15
7.71%
Market Cap€153,904
Volume€1,666
5935
0.03
3.20%
Market Cap€153,873
Volume€244
5936
0
0.87%
Market Cap€153,709
Volume€1
5939
0.00043595
3.21%
Market Cap€153,588
Volume€198
5940
0.00245778
11.50%
Market Cap€153,560
Volume€121
5941
0.00015308
8.73%
Market Cap€153,458
Volume€1,418
5938
0.00015326
0.60%
Market Cap€153,251
Volume€1,288
5942
0.00015315
6.16%
Market Cap€153,148
Volume€163
5944
0.00015279
0.05%
Market Cap€152,938
Volume€66
5943
0.00000036
26.50%
Market Cap€152,835
Volume€6,283
5947
0.00015029
1.31%
Market Cap€152,787
Volume€5,324
5945
0.00292629
7.71%
Market Cap€152,752
Volume€2,062
Market Cap€152,623
Volume€3,708
5948
0.00015424
28.60%
Market Cap€152,550
Volume€10,405
5949
Market Cap€152,085
Volume€2
5952
0.00050914
8.87%
Market Cap€151,925
Volume€85
5954
0.00214555
0.78%
Market Cap€151,909
Volume€246,549
5953
0.00124618
4.04%
Market Cap€151,854
Volume€126
5950
601.84
0.48%
Market Cap€151,831
Volume€600
Market Cap€151,690
Volume€129,354
5955
0.96
0.22%
Market Cap€151,279
Volume€294
5957
0.00051232
1.24%
Market Cap€151,161
Volume€15,817
5956
0.00015097
1.58%
Market Cap€150,965
Volume€104
5958
0.00186536
0%
Market Cap€150,608
Volume€673
5959
Market Cap€150,729
Volume€509
5960
0.00015055
3.42%
Market Cap€150,554
Volume€3,220
5961
0.00015056
6.94%
Market Cap€150,524
Volume€2,064
5962
0.00183478
0.38%
Market Cap€150,470
Volume€82
5963
0.00015045
9.28%
Market Cap€150,445
Volume€2,100
Market Cap€150,406
Volume€2,285
5965
0.00015085
389.39%
Market Cap€149,940
Volume€197,583
5966
0.00000002
1.65%
Market Cap€149,527
Volume€3,356
5968
0.00041191
7.47%
Market Cap€149,339
Volume€107,021
5967
0.01
0.52%
Market Cap€149,026
Volume€3,355
5969
0.00148956
4.48%
Market Cap€148,905
Volume€191
5970
0.05
5.04%
Market Cap€148,934
Volume€98
5971
Market Cap€148,871
Volume€4,875
5972
0.000149
14.91%
Market Cap€148,847
Volume€6,467
5974
0.00148568
0.94%
Market Cap€148,568
Volume€5
5973
0.00001532
10.28%
Market Cap€148,561
Volume€851
5975
0.01
9.04%
Market Cap€147,953
Volume€689
5976
0.00208089
0.20%
Market Cap€147,871
Volume€89
5977
0.00001847
1.72%
Market Cap€147,753
Volume€56,054
5987
0.04
17.89%
Market Cap€147,690
Volume€588,054
5980
0.00002462
5.37%
Market Cap€147,646
Volume€2,160
5978
0.69
0.12%
Market Cap€147,388
Volume€4
5979
0.00053451
3.02%
Market Cap€147,229
Volume€1,602
5981
Market Cap€147,079
Volume€1,305
5982
0.00180494
0.16%
Market Cap€146,809
Volume€5,320
5983
0.00014675
1.85%
Market Cap€146,741
Volume€273
5984
0.00058526
0.18%
Market Cap€146,564
Volume€79
5985
0.00000015
5.45%
Market Cap€146,506
Volume€5,119
5986
0.00014633
9.95%
Market Cap€146,332
Volume€3,115
5988
0.00272683
3.24%
Market Cap€146,220
Volume€80
5989
0.00021022
6.26%
Market Cap€146,149
Volume€48,621
5990
0.00120766
1.92%
Market Cap€146,004
Volume€495
5992
0.04
0.98%
Market Cap€145,857
Volume€169,426
Market Cap€145,722
Volume€3,074
5993
0.0007762
2.99%
Market Cap€145,547
Volume€36
5994
0.00312367
5.89%
Market Cap€145,440
Volume€252
5995
0.00042772
0%
Market Cap€143,372
Volume€98
5996
0.00336821
3.62%
Market Cap€145,185
Volume€9,553
5997
0.00144731
0%
Market Cap€144,226
Volume€485
5998
0.00001446
31.60%
Market Cap€144,970
Volume€3,667
5907
0.00078516
2.05%
Market Cap€158,587
Volume€13,833
5902
Market Cap€158,479
Volume€40,700

Data provided by Coingecko API